近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，股价处于温和上涨状态，走势一般。
顶点软件(603383)今日涨幅为3.06%，平均成交的价格为：48.28，其中成交最活跃的的价格为：51.48、51.45、51.47，成交密集的手数区间：20-30、30-50、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 51.48 | 600 | 0.01% | 4800 | 0.1% |
| 51.45 | 4000 | 0.08% | 700 | 0.01% |
| 51.47 | 1400 | 0.03% | 900 | 0.02% |
| 51.44 | 1200 | 0.02% | 100 | 0% |
| 51.46 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 17.3万 | 5768 | 16.82万 | 5608 |
| 30-50 | 16.23万 | 3246.8 | 7.74万 | 1548 |
| 50-70 | 7.39万 | 1055.71 | 1.52万 | 217.14 |
| 70-100 | 5.54万 | 554 | 0 | 0 |
| 150-200 | 3.45万 | 172.5 | 0 | 0 |
顶点软件(603383)短期处于上升，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
顶点软件(603383)价格支撑位：36.05，压力位：53.5，5日均价：47.95，20日均价：43.61，60日均价：36.67，当前价格：49.78。在近60交易日内：区间涨跌幅：64.29%，区间振幅：80.83%；沪深300涨跌幅：-9.48%，区间换手率：1.55%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和上轨之间，多方占优
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603383 | 51.58 | 50.01 | 51.58 | 51.23 | -0.87% | 2.05 | -- |
| 2023-05-18 | 603383 | 52.56 | 51.25 | 51.99 | 51.68 | 0.54% | 1.48 | -- |
| 2023-05-17 | 603383 | 53.2 | 51 | 51.08 | 51.4 | 0.55% | 1.6 | -- |
| 2023-05-16 | 603383 | 54.34 | 50.8 | 54.34 | 51.12 | -5.51% | 2.18 | 卖点 |
| 2023-05-15 | 603383 | 55.94 | 52.22 | 55.5 | 54.1 | -1.74% | 2.14 | -- |
| 2023-05-12 | 603383 | 56.46 | 54.21 | 56.2 | 55.06 | -2.72% | 2.31 | -- |
| 2023-05-11 | 603383 | 56.65 | 54.7 | 55.45 | 56.6 | 2.07% | 2.39 | -- |
| 2023-05-10 | 603383 | 55.56 | 53.23 | 54.5 | 55.45 | 0.93% | 2.75 | -- |
| 2023-05-09 | 603383 | 57.35 | 53.8 | 53.86 | 54.94 | 1.14% | 3.97 | -- |
| 2023-05-08 | 603383 | 55.09 | 51.69 | 53.24 | 54.32 | 1.63% | 3.41 | -- |
| 2023-05-05 | 603383 | 54.4 | 51.02 | 51.83 | 53.45 | 3.15% | 4.21 | 买点 |
| 2023-05-04 | 603383 | 53.25 | 50.32 | 52.4 | 51.82 | -2.7% | 3.87 | 卖点 |
| 2023-04-28 | 603383 | 53.9 | 50.2 | 50.59 | 53.26 | 5.28% | 4.27 | 买点 |
| 2023-04-27 | 603383 | 52.65 | 49.19 | 50 | 50.59 | 0.78% | 3.47 | -- |
| 2023-04-26 | 603383 | 53.98 | 48.61 | 53.98 | 50.2 | -6.15% | 7.24 | -- |
| 2023-04-25 | 603383 | 54.52 | 49.17 | 49.17 | 53.49 | 7.93% | 7.26 | -- |
| 2023-04-24 | 603383 | 52.65 | 48.6 | 51.86 | 49.56 | -4.51% | 3.81 | -- |
| 2023-04-21 | 603383 | 55.17 | 51.65 | 54.56 | 51.9 | -5.89% | 2.76 | 卖点 |
| 2023-04-20 | 603383 | 55.43 | 52.61 | 53.26 | 55.15 | 4% | 3.27 | 买点 |
| 2023-04-19 | 603383 | 54.85 | 52.12 | 52.5 | 53.03 | 0.82% | 2.87 | -- |
| 2023-04-18 | 603383 | 52.99 | 51.02 | 52.51 | 52.6 | -0.74% | 2.65 | -- |
| 2023-04-17 | 603383 | 55.3 | 52.4 | 55.3 | 52.99 | -3.57% | 3.15 | -- |
| 2023-04-14 | 603383 | 56.6 | 54.56 | 55.32 | 54.95 | -0.88% | 1.95 | 卖点 |
| 2023-04-13 | 603383 | 58.31 | 55.06 | 55.53 | 55.44 | -2.05% | 3.59 | -- |
| 2023-04-12 | 603383 | 57.77 | 53.08 | 53.32 | 56.6 | 6.15% | 4.2 | 买点 |
| 2023-04-11 | 603383 | 54.5 | 52.95 | 53.26 | 53.32 | 0.51% | 3.32 | -- |
| 2023-04-10 | 603383 | 56.89 | 52.56 | 56.09 | 53.05 | -5.45% | 3.98 | 卖点 |
| 2023-04-07 | 603383 | 57.23 | 55 | 55.96 | 56.11 | 0.75% | 3.08 | -- |
| 2023-04-06 | 603383 | 58.19 | 55 | 57.5 | 55.69 | -5.87% | 4.28 | -- |
| 2023-04-04 | 603383 | 61.78 | 57.68 | 60 | 59.16 | 2.44% | 7.74 | -- |
| 2023-04-03 | 603383 | 57.75 | 51.22 | 51.78 | 57.75 | 10% | 6.17 | -- |
| 2023-03-31 | 603383 | 52.66 | 49.28 | 50.46 | 52.5 | 4.29% | 2.99 | -- |
| 2023-03-30 | 603383 | 50.6 | 48.6 | 49.11 | 50.34 | 1.59% | 2.25 | 买点 |
| 2023-03-29 | 603383 | 51.31 | 49.26 | 50.5 | 49.55 | -1.94% | 2.65 | 卖点 |
| 2023-03-28 | 603383 | 52.52 | 50.1 | 52 | 50.53 | -3.07% | 3.62 | -- |
| 2023-03-27 | 603383 | 52.26 | 47.51 | 48 | 52.13 | 8.09% | 6.9 | 买点 |
| 2023-03-24 | 603383 | 51.19 | 47.9 | 50.98 | 48.23 | -5.39% | 4.71 | 卖点 |
| 2023-03-23 | 603383 | 51.31 | 47.03 | 47.26 | 50.98 | 8.1% | 3.82 | 买点 |
| 2023-03-22 | 603383 | 49.05 | 46.97 | 48.98 | 47.16 | -5.34% | 5.46 | -- |
| 2023-03-21 | 603383 | 49.9 | 48.28 | 48.74 | 49.82 | 1.2% | 1.19 | -- |
| 2023-03-20 | 603383 | 50.79 | 48.58 | 49.99 | 49.23 | -1.32% | 2.06 | -- |
| 2023-03-17 | 603383 | 50.65 | 49.26 | 49.3 | 49.89 | 1.2% | 2.79 | -- |
| 2023-03-16 | 603383 | 50.75 | 48.9 | 50.75 | 49.3 | -3.45% | 2.99 | -- |
| 2023-03-15 | 603383 | 53.2 | 50.5 | 52.68 | 51.06 | -3.06% | 2.25 | 卖点 |
| 2023-03-14 | 603383 | 54.68 | 52.18 | 54.51 | 52.67 | -3.68% | 3.09 | -- |
| 2023-03-13 | 603383 | 54.95 | 52.48 | 53.06 | 54.68 | 1.82% | 3.05 | -- |
| 2023-03-10 | 603383 | 54.28 | 51.66 | 51.84 | 53.7 | 2.56% | 2.88 | -- |
| 2023-03-09 | 603383 | 54 | 50.24 | 50.5 | 52.36 | 3.56% | 3.62 | -- |
| 2023-03-08 | 603383 | 51.88 | 50.1 | 50.68 | 50.56 | 0.14% | 1.57 | -- |
| 2023-03-07 | 603383 | 52.77 | 50.22 | 52.76 | 50.49 | -4.16% | 1.92 | -- |
| 2023-03-06 | 603383 | 53.33 | 49.13 | 49.46 | 52.68 | 6.1% | 3.86 | -- |
| 2023-03-03 | 603383 | 50.46 | 48.38 | 49.13 | 49.65 | -0.16% | 1.86 | -- |
| 2023-03-02 | 603383 | 51.12 | 48.6 | 49.9 | 49.73 | -0.18% | 2.38 | -- |
| 2023-03-01 | 603383 | 50.16 | 48.38 | 48.55 | 49.82 | 2.59% | 2.56 | 买点 |
| 2023-02-28 | 603383 | 49.98 | 47.88 | 47.9 | 48.56 | 1.87% | 1.63 | -- |
| 2023-02-27 | 603383 | 49.07 | 47.5 | 48.81 | 47.67 | -2.93% | 1.3 | 卖点 |
| 2023-02-24 | 603383 | 50.6 | 48.03 | 48.81 | 49.11 | 1.24% | 1.63 | 买点 |
| 2023-02-23 | 603383 | 49.19 | 47.83 | 48.58 | 48.51 | -0.94% | 1.12 | -- |
| 2023-02-22 | 603383 | 49.6 | 47.5 | 47.82 | 48.97 | 2.02% | 1.83 | -- |