近日个股主力连续减仓,行业资金呈现为净流出。早盘成交较为活跃,净融资余额有所增加,股价处于平稳状态,走势一般。
华达科技(603358)今日涨幅为0.65%,平均成交的价格为:18.57,其中成交最活跃的的价格为:18.70、18.68、18.66,成交密集的手数区间:200-300、300-500、70-100,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
18.7 | 7.52万 | 16.04% | 0 | 0% |
18.68 | 2.64万 | 5.63% | 1.02万 | 2.18% |
18.66 | 2.25万 | 4.8% | 2200 | 0.47% |
18.69 | 1万 | 2.13% | 0 | 0% |
18.67 | 3000 | 0.64% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 5.14万 | 171.33 | 0 | 0 |
300-500 | 3.61万 | 72.2 | 0 | 0 |
70-100 | 1.57万 | 157 | 0 | 0 |
100-150 | 1.22万 | 81.33 | 0 | 0 |
50-70 | 5000 | 71.43 | 0 | 0 |
华达科技(603358)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
华达科技(603358)价格支撑位:17.83,压力位:19.65,5日均价:18.61,20日均价:18.86,60日均价:18.56,当前价格:18.52。在近60交易日内:区间涨跌幅:-1.44%,区间振幅:36.4%;沪深300涨跌幅:-9.48%,区间换手率:0.62%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603358 | 19.68 | 19.11 | 19.31 | 19.36 | 0.47% | 2.3 | -- |
2023-05-18 | 603358 | 19.7 | 19.1 | 19.52 | 19.27 | -1.38% | 1.64 | -- |
2023-05-17 | 603358 | 19.79 | 18.89 | 18.89 | 19.54 | 2.68% | 2.6 | 买点 |
2023-05-16 | 603358 | 19.3 | 18.91 | 19.3 | 19.03 | -1.14% | 0.83 | -- |
2023-05-15 | 603358 | 19.5 | 19.04 | 19.09 | 19.25 | 0.21% | 1.18 | -- |
2023-05-12 | 603358 | 19.98 | 19.08 | 19.64 | 19.21 | -2.14% | 2.07 | -- |
2023-05-11 | 603358 | 19.75 | 19.05 | 19.18 | 19.63 | 2.19% | 2.06 | -- |
2023-05-10 | 603358 | 19.24 | 18.4 | 18.78 | 19.21 | 1.75% | 1.96 | -- |
2023-05-09 | 603358 | 19.48 | 18.85 | 19.08 | 18.88 | -1.05% | 1.99 | -- |
2023-05-08 | 603358 | 19.7 | 18.83 | 19.09 | 19.08 | -0.1% | 2.42 | -- |
2023-05-05 | 603358 | 19.78 | 18.95 | 19.78 | 19.1 | -3.54% | 2.62 | -- |
2023-05-04 | 603358 | 20.02 | 19.41 | 19.5 | 19.8 | 1.85% | 4.29 | -- |
2023-04-28 | 603358 | 20.91 | 19.43 | 20.91 | 19.44 | -7.69% | 6.55 | 卖点 |
2023-04-27 | 603358 | 21.09 | 20.09 | 20.71 | 21.06 | 0.86% | 5.49 | -- |
2023-04-26 | 603358 | 21.07 | 20.15 | 20.36 | 20.88 | 2.4% | 2.88 | 买点 |
2023-04-25 | 603358 | 20.8 | 20.09 | 20.53 | 20.39 | -0.39% | 2.11 | 卖点 |
2023-04-24 | 603358 | 20.82 | 20.16 | 20.31 | 20.47 | 0.05% | 1.38 | -- |
2023-04-21 | 603358 | 20.88 | 20.2 | 20.71 | 20.46 | -1.11% | 1.78 | -- |
2023-04-20 | 603358 | 21.45 | 20.17 | 21.01 | 20.69 | -1.85% | 3.52 | -- |
2023-04-19 | 603358 | 21.27 | 20.47 | 20.74 | 21.08 | 1.84% | 3.04 | -- |
2023-04-18 | 603358 | 20.91 | 20.5 | 20.91 | 20.7 | -1% | 2.41 | -- |
2023-04-17 | 603358 | 21.05 | 20.07 | 20.19 | 20.91 | 5.55% | 5.94 | 买点 |
2023-04-14 | 603358 | 20.03 | 19.66 | 20.03 | 19.81 | -0.25% | 1.22 | -- |
2023-04-13 | 603358 | 20.37 | 19.75 | 20.03 | 19.86 | -0.85% | 2.14 | 卖点 |
2023-04-12 | 603358 | 20.06 | 19.26 | 19.39 | 20.03 | 2.98% | 1.68 | 买点 |
2023-04-11 | 603358 | 19.73 | 19.3 | 19.55 | 19.45 | -0.51% | 2.05 | -- |
2023-04-10 | 603358 | 19.98 | 19.52 | 19.8 | 19.55 | -1.91% | 1.89 | -- |
2023-04-07 | 603358 | 20.18 | 19.73 | 19.86 | 19.93 | 0.4% | 1.62 | -- |
2023-04-06 | 603358 | 20.27 | 19.68 | 20.21 | 19.85 | -1.78% | 2.17 | 卖点 |
2023-04-04 | 603358 | 20.57 | 20 | 20.4 | 20.21 | -1.03% | 2.88 | -- |
2023-04-03 | 603358 | 20.67 | 19.34 | 19.65 | 20.42 | 4.13% | 4.16 | 买点 |
2023-03-31 | 603358 | 20.04 | 19.2 | 19.9 | 19.61 | -1.21% | 3.18 | 卖点 |
2023-03-30 | 603358 | 20.18 | 19.72 | 20.17 | 19.85 | -1.29% | 2.46 | -- |
2023-03-29 | 603358 | 20.15 | 19.7 | 19.77 | 20.11 | 1.36% | 2.01 | -- |
2023-03-28 | 603358 | 20.08 | 19.74 | 19.83 | 19.84 | -0.45% | 1.7 | -- |
2023-03-27 | 603358 | 20.08 | 19.3 | 19.67 | 19.93 | 1.42% | 2.47 | -- |
2023-03-24 | 603358 | 19.95 | 19.42 | 19.6 | 19.65 | 0.31% | 2.4 | -- |
2023-03-23 | 603358 | 19.8 | 19.26 | 19.42 | 19.59 | 0.46% | 2.04 | 买点 |
2023-03-22 | 603358 | 20.12 | 19.31 | 19.71 | 19.5 | -1.07% | 2.58 | 卖点 |
2023-03-21 | 603358 | 19.71 | 18.83 | 19.08 | 19.71 | 3.19% | 2.33 | 买点 |
2023-03-20 | 603358 | 19.28 | 18.68 | 19.18 | 19.1 | 0% | 2.01 | -- |
2023-03-17 | 603358 | 19.59 | 18.75 | 19.5 | 19.1 | -0.93% | 2.69 | -- |
2023-03-16 | 603358 | 19.74 | 19.1 | 19.68 | 19.28 | -1.38% | 1.55 | -- |
2023-03-15 | 603358 | 19.93 | 19.42 | 19.54 | 19.55 | 0.67% | 1.52 | -- |
2023-03-14 | 603358 | 19.76 | 19 | 19.64 | 19.42 | -0.72% | 1.99 | -- |
2023-03-13 | 603358 | 20.32 | 19.53 | 20.23 | 19.56 | -3.6% | 2.73 | -- |
2023-03-10 | 603358 | 20.5 | 19.81 | 20.21 | 20.29 | -0.78% | 3.38 | -- |
2023-03-09 | 603358 | 20.59 | 20.28 | 20.48 | 20.45 | -0.1% | 1.7 | -- |
2023-03-08 | 603358 | 20.53 | 20.12 | 20.2 | 20.47 | 0.54% | 1.72 | -- |
2023-03-07 | 603358 | 20.62 | 20.16 | 20.52 | 20.36 | -0.44% | 3.55 | -- |
2023-03-06 | 603358 | 20.65 | 20.32 | 20.61 | 20.45 | -0.78% | 1.8 | -- |
2023-03-03 | 603358 | 20.83 | 20.43 | 20.75 | 20.61 | 0.05% | 2.15 | -- |
2023-03-02 | 603358 | 21.25 | 20.31 | 21.25 | 20.6 | -2.37% | 3.15 | 卖点 |
2023-03-01 | 603358 | 21.28 | 20.82 | 21 | 21.1 | 0.57% | 2.23 | 买点 |
2023-02-28 | 603358 | 21.18 | 20.81 | 21.07 | 20.98 | -0.43% | 1.15 | -- |
2023-02-27 | 603358 | 21.49 | 20.82 | 20.83 | 21.07 | 0.67% | 2.1 | -- |
2023-02-24 | 603358 | 21.28 | 20.82 | 20.92 | 20.93 | 0.05% | 1.83 | -- |
2023-02-23 | 603358 | 21.17 | 20.8 | 20.9 | 20.92 | 0.1% | 1.68 | -- |
2023-02-22 | 603358 | 21.2 | 20.65 | 20.88 | 20.9 | 0% | 1.3 | -- |