近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
天味食品(603317)今日涨幅为0.24%,平均成交的价格为:28.83,其中成交最活跃的的价格为:29.35、29.38、29.34,成交密集的手数区间:30-50、70-100、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
29.35 | 2.37万 | 0.47% | 1.07万 | 0.21% |
29.38 | 8800 | 0.18% | 0 | 0% |
29.34 | 1800 | 0.04% | 4400 | 0.09% |
29.36 | 2600 | 0.05% | 600 | 0.01% |
29.37 | 2525 | 0.05% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 11.97万 | 2393.2 | 16.16万 | 3231.8 |
70-100 | 4.1万 | 410 | 3.26万 | 326 |
50-70 | 2.8万 | 400 | 3.16万 | 451.43 |
200-300 | 2.44万 | 81.33 | 0 | 0 |
100-150 | 1.24万 | 82.67 | 1万 | 66.67 |
天味食品(603317)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
天味食品(603317)价格支撑位:24.21,压力位:31.5,5日均价:29.69,20日均价:28.4,60日均价:26.17,当前价格:29.14。在近60交易日内:区间涨跌幅:15.63%,区间振幅:33.73%;沪深300涨跌幅:-9.48%,区间换手率:0.9%。
MACD:MACD出现死叉
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603317 | 16.16 | 15.62 | 15.83 | 16.02 | 1.2% | 4.6 | -- |
2023-05-18 | 603317 | 16.16 | 15.78 | 16.02 | 15.83 | -1.19% | 4.94 | -- |
2023-05-17 | 603317 | 16.23 | 16.01 | 16.18 | 16.02 | -0.62% | 3.21 | -- |
2023-05-16 | 603317 | 16.49 | 16.1 | 16.31 | 16.12 | -1.04% | 3.5 | -- |
2023-05-15 | 603317 | 16.29 | 15.96 | 16.01 | 16.29 | 0.99% | 3.36 | -- |
2023-05-12 | 603317 | 16.61 | 16.1 | 16.29 | 16.13 | -1.59% | 3.67 | -- |
2023-05-11 | 603317 | 16.7 | 16.35 | 16.54 | 16.39 | -0.55% | 2.93 | -- |
2023-05-10 | 603317 | 16.6 | 16.32 | 16.54 | 16.48 | -0.24% | 4.1 | -- |
2023-05-09 | 603317 | 16.89 | 16.5 | 16.89 | 16.52 | -1.84% | 5.43 | -- |
2023-05-08 | 603317 | 17.29 | 16.76 | 17.17 | 16.83 | -1.75% | 4.72 | 卖点 |
2023-05-05 | 603317 | 17.18 | 16.86 | 17.16 | 17.13 | -0.17% | 4.35 | -- |
2023-05-04 | 603317 | 17.53 | 17 | 17.12 | 17.16 | 0% | 5.85 | -- |
2023-04-28 | 603317 | 17.44 | 16.93 | 17.3 | 17.16 | -0.29% | 4.61 | -- |
2023-04-27 | 603317 | 17.44 | 16.7 | 16.85 | 17.21 | 2.26% | 5.71 | -- |
2023-04-26 | 603317 | 16.89 | 16.4 | 16.63 | 16.83 | 1.08% | 4.99 | 买点 |
2023-04-25 | 603317 | 17.12 | 16.23 | 16.72 | 16.65 | 0.24% | 6.32 | -- |
2023-04-24 | 603317 | 17.2 | 16.5 | 17.1 | 16.61 | -2.87% | 6.85 | 卖点 |
2023-04-21 | 603317 | 17.39 | 17.06 | 17.3 | 17.1 | -0.35% | 5.74 | -- |
2023-04-20 | 603317 | 17.49 | 17.05 | 17.23 | 17.16 | 0% | 6.58 | -- |
2023-04-19 | 603317 | 17.39 | 16.84 | 17.18 | 17.16 | -0.35% | 8.66 | -- |
2023-04-18 | 603317 | 17.36 | 16.58 | 16.78 | 17.22 | 3.67% | 12.09 | 买点 |
2023-04-17 | 603317 | 16.65 | 16.07 | 16.18 | 16.61 | 3.42% | 9.63 | -- |
2023-04-14 | 603317 | 16.51 | 16.05 | 16.32 | 16.06 | -1.29% | 6.71 | -- |
2023-04-13 | 603317 | 16.37 | 15.9 | 16.05 | 16.27 | 1.24% | 7.67 | -- |
2023-04-12 | 603317 | 16.88 | 16.02 | 16.88 | 16.07 | -4.4% | 12.11 | -- |
2023-04-11 | 603317 | 17.3 | 16.78 | 17.3 | 16.81 | -2.72% | 7.47 | -- |
2023-04-10 | 603317 | 17.595 | 17.073 | 17.545 | 17.28 | -1.51% | 4.58 | 卖点 |
2023-04-07 | 603317 | 17.738 | 17.345 | 17.445 | 17.545 | 1.07% | 3.5 | -- |
2023-04-06 | 603317 | 17.452 | 17.18 | 17.373 | 17.359 | 0.25% | 2.89 | 买点 |
2023-04-04 | 603317 | 17.824 | 17.173 | 17.717 | 17.316 | -1.34% | 5.26 | 卖点 |
2023-04-03 | 603317 | 17.66 | 17.409 | 17.645 | 17.552 | -0.49% | 3.74 | -- |
2023-03-31 | 603317 | 17.882 | 17.581 | 17.61 | 17.638 | 0.2% | 3.72 | -- |
2023-03-30 | 603317 | 17.61 | 17.159 | 17.202 | 17.602 | 2.46% | 3.57 | 买点 |
2023-03-29 | 603317 | 17.237 | 16.994 | 17.194 | 17.18 | 0.21% | 2.04 | -- |
2023-03-28 | 603317 | 17.237 | 16.837 | 17.03 | 17.144 | 1.14% | 3.44 | -- |
2023-03-27 | 603317 | 17.302 | 16.88 | 17.237 | 16.951 | -1.5% | 4.36 | -- |
2023-03-24 | 603317 | 17.552 | 17.18 | 17.273 | 17.209 | 0.09% | 3.5 | -- |
2023-03-23 | 603317 | 17.517 | 17.13 | 17.445 | 17.194 | -1.56% | 3.86 | -- |
2023-03-22 | 603317 | 17.896 | 17.466 | 17.624 | 17.466 | -0.69% | 2.66 | -- |
2023-03-21 | 603317 | 17.645 | 17.173 | 17.194 | 17.588 | 2.72% | 3.36 | -- |
2023-03-20 | 603317 | 17.517 | 16.958 | 17.488 | 17.123 | -1.96% | 4.4 | -- |
2023-03-17 | 603317 | 17.738 | 17.459 | 17.631 | 17.466 | -0.9% | 3.38 | -- |
2023-03-16 | 603317 | 17.796 | 17.423 | 17.474 | 17.624 | 0.2% | 3.43 | -- |
2023-03-15 | 603317 | 17.953 | 17.474 | 17.695 | 17.588 | 0.12% | 4.18 | -- |
2023-03-14 | 603317 | 18.204 | 17.517 | 18.175 | 17.567 | -3.46% | 6.18 | -- |
2023-03-13 | 603317 | 18.268 | 17.882 | 17.882 | 18.197 | 1.89% | 4.49 | -- |
2023-03-10 | 603317 | 18.139 | 17.839 | 17.989 | 17.86 | -1.54% | 3.88 | -- |
2023-03-09 | 603317 | 18.268 | 17.975 | 18.061 | 18.139 | 0.43% | 3.57 | -- |
2023-03-08 | 603317 | 18.311 | 17.989 | 18.211 | 18.061 | -0.9% | 3.95 | -- |
2023-03-07 | 603317 | 18.741 | 18.211 | 18.633 | 18.225 | -2.08% | 4.99 | -- |
2023-03-06 | 603317 | 18.748 | 18.383 | 18.676 | 18.612 | -0.65% | 4.73 | -- |
2023-03-03 | 603317 | 19.22 | 18.511 | 18.977 | 18.733 | -1.17% | 6.39 | -- |
2023-03-02 | 603317 | 19.571 | 18.912 | 19.564 | 18.955 | -2% | 6.31 | 卖点 |
2023-03-01 | 603317 | 19.528 | 19.17 | 19.471 | 19.342 | -0.66% | 3.27 | -- |
2023-02-28 | 603317 | 19.549 | 19.141 | 19.141 | 19.471 | 1.19% | 4.51 | -- |
2023-02-27 | 603317 | 19.37 | 18.812 | 19.191 | 19.242 | 0.19% | 3.71 | -- |
2023-02-24 | 603317 | 19.277 | 19.063 | 19.206 | 19.206 | 0.08% | 3.67 | -- |
2023-02-23 | 603317 | 19.8 | 19.055 | 19.521 | 19.191 | -1.29% | 7.96 | -- |
2023-02-22 | 603317 | 19.514 | 18.955 | 19.163 | 19.442 | 1.27% | 5.81 | -- |