近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量下跌状态,走势一般。
旭升集团(603305)今日涨幅为-4.07%,平均成交的价格为:40.12,其中成交最活跃的的价格为:41.65、41.66、41.63,成交密集的手数区间:50-70、70-100、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
41.65 | 6500 | 0.11% | 900 | 0.02% |
41.66 | 4700 | 0.08% | 1300 | 0.02% |
41.63 | 3100 | 0.05% | 2300 | 0.04% |
41.64 | 1000 | 0.02% | 3600 | 0.06% |
41.67 | 3600 | 0.06% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
50-70 | 4.52万 | 645.71 | 7.62万 | 1088.51 |
70-100 | 3.49万 | 349 | 1.66万 | 166 |
100-150 | 2.06万 | 137.33 | 2.22万 | 148 |
200-300 | 2.58万 | 86 | 0 | 0 |
150-200 | 1.73万 | 86.5 | 0 | 0 |
旭升集团(603305)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
旭升集团(603305)价格支撑位:34.2,压力位:45.84,5日均价:41.46,20日均价:38.78,60日均价:40.27,当前价格:39.61。在近60交易日内:区间涨跌幅:5.23%,区间振幅:38.26%;沪深300涨跌幅:-9.48%,区间换手率:1.52%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603305 | 25.72 | 25 | 25.39 | 25.2 | -1.68% | 4.71 | -- |
2023-05-18 | 603305 | 25.73 | 25.15 | 25.29 | 25.63 | 1.38% | 4.7 | -- |
2023-05-17 | 603305 | 25.85 | 25.12 | 25.4 | 25.28 | -0.32% | 4.99 | -- |
2023-05-16 | 603305 | 25.85 | 24.73 | 24.85 | 25.36 | 2.05% | 9.45 | -- |
2023-05-15 | 603305 | 25.03 | 24.26 | 24.59 | 24.85 | 0.98% | 6.59 | -- |
2023-05-12 | 603305 | 25.07 | 24.1 | 24.8 | 24.61 | -0.73% | 6.81 | -- |
2023-05-11 | 603305 | 25 | 23.64 | 23.85 | 24.79 | 3.72% | 15.87 | -- |
2023-05-10 | 603305 | 24.1 | 22.31 | 22.31 | 23.9 | 7.13% | 12.51 | 买点 |
2023-05-09 | 603305 | 22.85 | 22.2 | 22.7 | 22.31 | -1.46% | 4.66 | -- |
2023-05-08 | 603305 | 23.35 | 22.52 | 22.98 | 22.64 | -0.7% | 5.68 | -- |
2023-05-05 | 603305 | 23.48 | 22.5 | 23.25 | 22.8 | -2.48% | 4.96 | -- |
2023-05-04 | 603305 | 24.3 | 23.19 | 23.38 | 23.38 | 0.78% | 10.67 | -- |
2023-04-28 | 603305 | 24.09 | 22.45 | 24.09 | 23.2 | -2.48% | 12.6 | -- |
2023-04-27 | 603305 | 23.95 | 23.11 | 23.26 | 23.79 | 2.28% | 7.72 | -- |
2023-04-26 | 603305 | 23.5 | 22.29 | 22.29 | 23.26 | 3.38% | 7.08 | -- |
2023-04-25 | 603305 | 23.88 | 22.2 | 23.88 | 22.5 | -5.78% | 8.32 | -- |
2023-04-24 | 603305 | 24.8 | 22.66 | 23.2 | 23.88 | 3.29% | 10.6 | -- |
2023-04-21 | 603305 | 23.96 | 23.07 | 23.69 | 23.12 | -1.7% | 6.12 | -- |
2023-04-20 | 603305 | 23.96 | 22.78 | 23.96 | 23.52 | -2.69% | 13.51 | -- |
2023-04-19 | 603305 | 24.9 | 23.98 | 24.9 | 24.17 | -2.07% | 5.77 | -- |
2023-04-18 | 603305 | 25.3 | 24.53 | 25.12 | 24.68 | -1.36% | 4.85 | -- |
2023-04-17 | 603305 | 25.9 | 24.5 | 24.6 | 25.02 | 1.17% | 9.67 | -- |
2023-04-14 | 603305 | 24.9 | 23.94 | 24.2 | 24.73 | 2.61% | 11.38 | -- |
2023-04-13 | 603305 | 24.529 | 23.957 | 24.479 | 24.1 | -1.46% | 4.4 | -- |
2023-04-12 | 603305 | 25.057 | 24.2 | 24.95 | 24.457 | -2% | 5.87 | -- |
2023-04-11 | 603305 | 25.843 | 24.8 | 25.486 | 24.957 | -1.94% | 7.29 | -- |
2023-04-10 | 603305 | 26.771 | 25.129 | 25.343 | 25.45 | 1.02% | 12.85 | -- |
2023-04-07 | 603305 | 26.271 | 24.971 | 25.6 | 25.193 | -1.7% | 7.47 | -- |
2023-04-06 | 603305 | 26.143 | 25.343 | 26.079 | 25.629 | -2.87% | 6.25 | 卖点 |
2023-04-04 | 603305 | 27.036 | 25.85 | 27.036 | 26.386 | -2.4% | 7.03 | -- |
2023-04-03 | 603305 | 27.843 | 26.757 | 27.757 | 27.036 | -2.47% | 7.87 | -- |
2023-03-31 | 603305 | 28.129 | 27.179 | 27.486 | 27.721 | 1.38% | 5.71 | -- |
2023-03-30 | 603305 | 27.771 | 26.921 | 27.771 | 27.343 | -1.26% | 6.94 | -- |
2023-03-29 | 603305 | 28.436 | 26.129 | 26.193 | 27.693 | 5.7% | 16.16 | -- |
2023-03-28 | 603305 | 26.407 | 24.986 | 25.121 | 26.2 | 4.26% | 10.87 | -- |
2023-03-27 | 603305 | 25.621 | 24.307 | 24.486 | 25.129 | 1.74% | 7.5 | -- |
2023-03-24 | 603305 | 24.986 | 24.279 | 24.9 | 24.7 | -0.06% | 5.5 | -- |
2023-03-23 | 603305 | 24.836 | 24.086 | 24.193 | 24.714 | 1.76% | 9.48 | -- |
2023-03-22 | 603305 | 26.557 | 24.079 | 25.793 | 24.286 | -4.52% | 16.22 | -- |
2023-03-21 | 603305 | 25.521 | 24.129 | 24.379 | 25.436 | 4.46% | 12.11 | -- |
2023-03-20 | 603305 | 24.914 | 23.179 | 23.907 | 24.35 | 1.61% | 11.58 | 买点 |
2023-03-17 | 603305 | 24.271 | 23.557 | 23.7 | 23.964 | 1.11% | 6.31 | -- |
2023-03-16 | 603305 | 24.286 | 23.457 | 23.829 | 23.7 | -0.3% | 6.57 | -- |
2023-03-15 | 603305 | 25.1 | 23.471 | 23.9 | 23.771 | -0.54% | 11.39 | -- |
2023-03-14 | 603305 | 24.1 | 22.529 | 23.65 | 23.9 | 0.69% | 12.44 | -- |
2023-03-13 | 603305 | 24.143 | 23.493 | 23.843 | 23.736 | -0.33% | 6.95 | -- |
2023-03-10 | 603305 | 24.779 | 23.621 | 24.486 | 23.814 | -3.75% | 11.26 | -- |
2023-03-09 | 603305 | 25.493 | 24.707 | 25.286 | 24.743 | -2.56% | 6.1 | -- |
2023-03-08 | 603305 | 26.257 | 25 | 26 | 25.393 | -2.47% | 9.86 | -- |
2023-03-07 | 603305 | 26.657 | 25.907 | 26.607 | 26.036 | -3.16% | 6.06 | -- |
2023-03-06 | 603305 | 26.986 | 25.671 | 26.586 | 26.886 | 0.67% | 7.49 | -- |
2023-03-03 | 603305 | 27.457 | 26.621 | 27.057 | 26.707 | -1.06% | 5.84 | -- |
2023-03-02 | 603305 | 29.2 | 26.686 | 28.45 | 26.993 | -7.58% | 11.76 | 卖点 |
2023-03-01 | 603305 | 29.364 | 28.443 | 29.343 | 29.207 | 0.76% | 4.24 | -- |
2023-02-28 | 603305 | 29.471 | 28.686 | 29.114 | 28.986 | 0.17% | 4.39 | -- |
2023-02-27 | 603305 | 29.021 | 28.086 | 28.757 | 28.936 | 0.3% | 4.64 | 买点 |
2023-02-24 | 603305 | 28.95 | 27.993 | 28.943 | 28.85 | -0.12% | 5.44 | -- |
2023-02-23 | 603305 | 29.879 | 28.7 | 29.479 | 28.886 | -2.03% | 5.1 | 卖点 |
2023-02-22 | 603305 | 29.786 | 28.85 | 29.007 | 29.486 | 0.81% | 5.04 | 买点 |