()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603291 | 14.05 | 13.43 | 13.83 | 13.6 | -0.73% | 6.17 | -- |
| 2023-05-18 | 603291 | 14.24 | 13.43 | 13.49 | 13.7 | 2.09% | 7.71 | 买点 |
| 2023-05-17 | 603291 | 13.45 | 13.04 | 13.17 | 13.42 | 1.13% | 3.18 | -- |
| 2023-05-16 | 603291 | 13.72 | 13.17 | 13.62 | 13.27 | -3.14% | 4.95 | 卖点 |
| 2023-05-15 | 603291 | 13.83 | 13.4 | 13.61 | 13.7 | 0.66% | 5.09 | -- |
| 2023-05-12 | 603291 | 13.64 | 12.92 | 13.3 | 13.61 | 2.1% | 7.38 | 买点 |
| 2023-05-11 | 603291 | 13.74 | 13.3 | 13.44 | 13.33 | -1.26% | 5.83 | 卖点 |
| 2023-05-10 | 603291 | 13.69 | 13.17 | 13.17 | 13.5 | 1.89% | 5.89 | 买点 |
| 2023-05-09 | 603291 | 13.82 | 13.23 | 13.67 | 13.25 | -3.21% | 6.92 | 卖点 |
| 2023-05-08 | 603291 | 14.2 | 13.28 | 13.96 | 13.69 | -0.65% | 9.57 | -- |
| 2023-05-05 | 603291 | 14.05 | 13.44 | 13.69 | 13.78 | 0.73% | 9.81 | 买点 |
| 2023-05-04 | 603291 | 14.5 | 13.59 | 14.2 | 13.68 | -2.01% | 11.64 | 卖点 |
| 2023-04-28 | 603291 | 13.96 | 12.81 | 12.98 | 13.96 | 10.01% | 8.84 | 买点 |
| 2023-04-27 | 603291 | 13.33 | 12.6 | 13.15 | 12.69 | -4.23% | 6.96 | -- |
| 2023-04-26 | 603291 | 13.45 | 12.85 | 13.1 | 13.25 | -1.19% | 6.75 | -- |
| 2023-04-25 | 603291 | 13.7 | 12.94 | 13.23 | 13.41 | 2.29% | 8.6 | -- |
| 2023-04-24 | 603291 | 13.79 | 12.75 | 13.25 | 13.11 | -2.46% | 11.11 | -- |
| 2023-04-21 | 603291 | 14.84 | 13.3 | 14.83 | 13.44 | -8.32% | 11.89 | -- |
| 2023-04-20 | 603291 | 14.99 | 14.48 | 14.83 | 14.66 | -2.98% | 9.72 | -- |
| 2023-04-19 | 603291 | 15.11 | 14.25 | 14.8 | 15.11 | 3.85% | 11.77 | -- |
| 2023-04-18 | 603291 | 15.47 | 14.47 | 15 | 14.55 | -4.02% | 12.37 | -- |
| 2023-04-17 | 603291 | 15.68 | 14.68 | 14.68 | 15.16 | 4.48% | 16.72 | -- |
| 2023-04-14 | 603291 | 14.99 | 14.31 | 14.61 | 14.51 | -1.36% | 11.3 | -- |
| 2023-04-13 | 603291 | 15.24 | 14.25 | 14.41 | 14.71 | -0.61% | 13.75 | 卖点 |
| 2023-04-12 | 603291 | 15.45 | 14.08 | 14.56 | 14.8 | 0.95% | 16.48 | -- |
| 2023-04-11 | 603291 | 15.49 | 14.66 | 15.3 | 14.66 | -10.01% | 19.87 | -- |
| 2023-04-10 | 603291 | 17.62 | 16.29 | 17.25 | 16.29 | -10% | 21.35 | -- |
| 2023-04-07 | 603291 | 18.1 | 15.7 | 16.44 | 18.1 | 10.03% | 28.69 | -- |
| 2023-04-06 | 603291 | 16.45 | 15.88 | 16.45 | 16.45 | 10.03% | 34.3 | -- |
| 2023-04-04 | 603291 | 14.95 | 14.95 | 14.95 | 14.95 | 10.01% | 1.06 | -- |
| 2023-04-03 | 603291 | 13.59 | 13.59 | 13.59 | 13.59 | 10.04% | 1.23 | -- |
| 2023-03-31 | 603291 | 12.35 | 12.35 | 12.35 | 12.35 | 9.97% | 4.99 | -- |
| 2023-03-30 | 603291 | 11.23 | 11.23 | 11.23 | 11.23 | 9.99% | 1.05 | -- |
| 2023-03-29 | 603291 | 10.21 | 10.21 | 10.21 | 10.21 | 10.02% | 0.34 | -- |
| 2023-03-28 | 603291 | 9.28 | 9.28 | 9.28 | 9.28 | 9.95% | 0.37 | 买点 |