近日个股主力动向不明显，行业资金呈现为净流出。早盘成交较为活跃，股价处于缩量上涨状态。
南方路机(603280)今日涨幅为-3.57%，平均成交的价格为：29.11，其中成交最活跃的的价格为：29.62、29.65、29.63，成交密集的手数区间：30-50、20-30、50-70，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 29.62 | 2.6万 | 1.06% | 800 | 0.03% |
| 29.65 | 7307 | 0.3% | 0 | 0% |
| 29.63 | 1700 | 0.07% | 300 | 0.01% |
| 29.64 | 500 | 0.02% | 0 | 0% |
| 29.66 | 0 | 0% | 200 | 0.01% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 30-50 | 7.07万 | 1413.56 | 10.27万 | 2053.68 |
| 20-30 | 5.78万 | 1927.53 | 11.17万 | 3722.8 |
| 50-70 | 1.7万 | 242.33 | 3.87万 | 552.86 |
| 200-300 | 2.7万 | 90 | 0 | 0 |
| 100-150 | 0 | 0 | 1.12万 | 74.67 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603280 | 26.51 | 24.81 | 26.51 | 25 | -4.25% | 6.32 | -- |
| 2023-05-18 | 603280 | 26.11 | 23.77 | 23.77 | 26.11 | 9.98% | 5.64 | -- |
| 2023-05-17 | 603280 | 23.86 | 22.71 | 22.75 | 23.74 | 4.4% | 1.89 | 买点 |
| 2023-05-16 | 603280 | 23.07 | 22.71 | 22.97 | 22.74 | -1.09% | 0.57 | -- |
| 2023-05-15 | 603280 | 23 | 22.62 | 22.79 | 22.99 | 0.48% | 0.64 | -- |
| 2023-05-12 | 603280 | 23.16 | 22.86 | 23.14 | 22.88 | -1.17% | 0.54 | 卖点 |
| 2023-05-11 | 603280 | 23.38 | 22.71 | 22.8 | 23.15 | 0.43% | 0.61 | 买点 |
| 2023-05-10 | 603280 | 23.3 | 22.98 | 23.3 | 23.05 | 0.22% | 0.43 | -- |
| 2023-05-09 | 603280 | 23.39 | 22.96 | 23.31 | 23 | -1.71% | 0.8 | 卖点 |
| 2023-05-08 | 603280 | 23.68 | 23.23 | 23.25 | 23.4 | 0.65% | 0.69 | 买点 |
| 2023-05-05 | 603280 | 23.43 | 23.12 | 23.41 | 23.25 | -0.56% | 0.65 | -- |
| 2023-05-04 | 603280 | 23.52 | 23.02 | 23.02 | 23.38 | -0.51% | 0.82 | -- |
| 2023-04-28 | 603280 | 23.66 | 23 | 23 | 23.5 | 2% | 1.03 | -- |
| 2023-04-27 | 603280 | 23.12 | 22.77 | 22.77 | 23.04 | 1.14% | 0.66 | -- |
| 2023-04-26 | 603280 | 22.95 | 22.58 | 22.7 | 22.78 | 0.71% | 0.64 | -- |
| 2023-04-25 | 603280 | 23.49 | 22.4 | 23.35 | 22.62 | -3.04% | 1.17 | -- |
| 2023-04-24 | 603280 | 23.72 | 23.25 | 23.72 | 23.33 | -1.27% | 0.9 | -- |
| 2023-04-21 | 603280 | 24.54 | 23.6 | 24.38 | 23.63 | -3.24% | 1.79 | -- |
| 2023-04-20 | 603280 | 24.8 | 24.42 | 24.62 | 24.42 | -1.53% | 1.1 | -- |
| 2023-04-19 | 603280 | 25.08 | 24.4 | 24.61 | 24.8 | 0.2% | 1.47 | -- |
| 2023-04-18 | 603280 | 25.39 | 24.68 | 25.21 | 24.75 | -2.21% | 1.45 | 卖点 |
| 2023-04-17 | 603280 | 25.8 | 24.98 | 25.02 | 25.31 | 0.52% | 1.88 | -- |
| 2023-04-14 | 603280 | 25.47 | 24.54 | 24.55 | 25.18 | 2.48% | 2.23 | 买点 |
| 2023-04-13 | 603280 | 24.71 | 24.35 | 24.35 | 24.57 | 0.29% | 1.06 | -- |
| 2023-04-12 | 603280 | 24.82 | 24.41 | 24.74 | 24.5 | -0.97% | 1.48 | -- |
| 2023-04-11 | 603280 | 25.39 | 24.69 | 25.39 | 24.74 | -2.21% | 1.85 | -- |
| 2023-04-10 | 603280 | 25.58 | 25.19 | 25.2 | 25.3 | 0.52% | 1.74 | -- |
| 2023-04-07 | 603280 | 25.37 | 25.11 | 25.19 | 25.17 | -0.63% | 1.5 | -- |
| 2023-04-06 | 603280 | 25.67 | 25.27 | 25.65 | 25.33 | -1.48% | 2.18 | -- |
| 2023-04-04 | 603280 | 25.79 | 25.24 | 25.24 | 25.71 | 1.54% | 2.78 | -- |
| 2023-04-03 | 603280 | 25.47 | 25.2 | 25.44 | 25.32 | -0.39% | 1.91 | -- |
| 2023-03-31 | 603280 | 25.66 | 25.22 | 25.4 | 25.42 | 0.08% | 1.57 | -- |
| 2023-03-30 | 603280 | 25.48 | 25.13 | 25.13 | 25.4 | 0.43% | 1.82 | -- |
| 2023-03-29 | 603280 | 25.7 | 25.26 | 25.7 | 25.29 | -1.6% | 2.45 | -- |
| 2023-03-28 | 603280 | 26 | 25.68 | 25.99 | 25.7 | -0.08% | 2.65 | -- |
| 2023-03-27 | 603280 | 26.45 | 25.72 | 26.36 | 25.72 | -2.98% | 4.02 | -- |
| 2023-03-24 | 603280 | 27.39 | 26.41 | 27.18 | 26.51 | -3.32% | 5.3 | 卖点 |
| 2023-03-23 | 603280 | 27.57 | 26.88 | 26.89 | 27.42 | 0.51% | 5.98 | -- |
| 2023-03-22 | 603280 | 28.33 | 26.94 | 27.77 | 27.28 | -1.05% | 7.65 | -- |
| 2023-03-21 | 603280 | 28.54 | 27.25 | 28.2 | 27.57 | -5.58% | 9.51 | -- |
| 2023-03-20 | 603280 | 31.2 | 28.97 | 31 | 29.2 | 1.35% | 14.45 | -- |
| 2023-03-17 | 603280 | 28.81 | 26.03 | 26.08 | 28.81 | 10% | 7.53 | -- |
| 2023-03-16 | 603280 | 27.87 | 26.03 | 26.63 | 26.19 | -1.62% | 6.19 | -- |
| 2023-03-15 | 603280 | 26.99 | 25.6 | 25.81 | 26.62 | 2.62% | 4.75 | -- |
| 2023-03-14 | 603280 | 26.38 | 25.61 | 25.66 | 25.94 | 0.86% | 4.15 | -- |
| 2023-03-13 | 603280 | 26.88 | 25.02 | 25.02 | 25.72 | 4.47% | 3.42 | 买点 |
| 2023-03-10 | 603280 | 25.11 | 24.61 | 25.11 | 24.62 | -2.15% | 1.22 | -- |
| 2023-03-09 | 603280 | 25.28 | 24.89 | 25.03 | 25.16 | 0.16% | 0.86 | -- |
| 2023-03-08 | 603280 | 25.22 | 24.95 | 25 | 25.12 | 0.6% | 0.91 | -- |
| 2023-03-07 | 603280 | 25.74 | 24.96 | 25.55 | 24.97 | -2.27% | 1.75 | -- |
| 2023-03-06 | 603280 | 25.99 | 25.49 | 25.99 | 25.55 | -1.54% | 1.6 | 卖点 |
| 2023-03-03 | 603280 | 26.68 | 25.88 | 26.2 | 25.95 | -1.48% | 2.44 | -- |
| 2023-03-02 | 603280 | 26.94 | 25.81 | 25.96 | 26.34 | 1.39% | 3.75 | -- |
| 2023-03-01 | 603280 | 26.18 | 25.6 | 25.67 | 25.98 | 1.48% | 1.87 | 买点 |
| 2023-02-28 | 603280 | 25.8 | 25.39 | 25.66 | 25.6 | -0.39% | 1.08 | 卖点 |
| 2023-02-27 | 603280 | 26.05 | 25.61 | 25.92 | 25.7 | -1.46% | 1.45 | -- |
| 2023-02-24 | 603280 | 26.18 | 25.52 | 25.86 | 26.08 | 1.36% | 1.99 | -- |
| 2023-02-23 | 603280 | 26.04 | 25.68 | 26 | 25.73 | -0.54% | 1.23 | -- |
| 2023-02-22 | 603280 | 25.99 | 25.62 | 25.7 | 25.87 | 0.15% | 1.41 | -- |