近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
联翔股份(603272)今日涨幅为-0.43%,平均成交的价格为:18.23,其中成交最活跃的的价格为:18.67、18.70、18.68,成交密集的手数区间:20-30、15-20、30-50,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
18.67 | 1.06万 | 1.08% | 4200 | 0.43% |
18.7 | 1.18万 | 1.2% | 2400 | 0.24% |
18.68 | 9900 | 1.01% | 3900 | 0.4% |
18.69 | 5000 | 0.51% | 600 | 0.06% |
18.74 | 2800 | 0.29% | 300 | 0.03% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
20-30 | 6.47万 | 2156.67 | 8.48万 | 2826.67 |
15-20 | 4.5万 | 2249.2 | 6.81万 | 3407.15 |
30-50 | 3.58万 | 716 | 7.06万 | 1412 |
70-100 | 1.69万 | 169 | 1.79万 | 179 |
50-70 | 5300 | 75.71 | 5000 | 71.43 |
联翔股份(603272)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
联翔股份(603272)价格支撑位:17.51,压力位:19.3,5日均价:18.31,20日均价:18.22,60日均价:18.42,当前价格:18.39。在近60交易日内:区间涨跌幅:-5.4%,区间振幅:14.45%;沪深300涨跌幅:-9.48%,区间换手率:4.98%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603272 | 16.66 | 16.32 | 16.48 | 16.52 | 0.12% | 0.45 | -- |
2023-05-18 | 603272 | 16.59 | 16.45 | 16.52 | 16.5 | -0.06% | 0.35 | -- |
2023-05-17 | 603272 | 16.55 | 16.15 | 16.2 | 16.51 | 1.91% | 0.55 | 买点 |
2023-05-16 | 603272 | 16.36 | 16.13 | 16.34 | 16.2 | -0.86% | 0.34 | -- |
2023-05-15 | 603272 | 16.41 | 16 | 16.41 | 16.34 | -0.43% | 0.43 | -- |
2023-05-12 | 603272 | 16.58 | 16.37 | 16.49 | 16.41 | -0.42% | 0.47 | -- |
2023-05-11 | 603272 | 16.52 | 16.2 | 16.27 | 16.48 | 2.04% | 0.67 | -- |
2023-05-10 | 603272 | 16.33 | 16.04 | 16.16 | 16.15 | -0.06% | 0.52 | -- |
2023-05-09 | 603272 | 16.65 | 16.16 | 16.65 | 16.16 | -2.59% | 0.94 | -- |
2023-05-08 | 603272 | 17.09 | 16.57 | 16.87 | 16.59 | -2.01% | 0.8 | -- |
2023-05-05 | 603272 | 17 | 16.63 | 16.89 | 16.93 | -0.18% | 0.63 | -- |
2023-05-04 | 603272 | 17 | 16.6 | 16.76 | 16.96 | 0.3% | 0.84 | -- |
2023-04-28 | 603272 | 16.95 | 16.63 | 16.74 | 16.91 | 1.81% | 0.56 | -- |
2023-04-27 | 603272 | 16.8 | 16.44 | 16.51 | 16.61 | 0.12% | 0.33 | -- |
2023-04-26 | 603272 | 16.65 | 16.3 | 16.36 | 16.59 | 0.79% | 0.37 | -- |
2023-04-25 | 603272 | 17.1 | 16.27 | 17.1 | 16.46 | -2.14% | 0.64 | -- |
2023-04-24 | 603272 | 16.98 | 16.6 | 16.87 | 16.82 | -0.41% | 0.49 | -- |
2023-04-21 | 603272 | 17.44 | 16.89 | 17.4 | 16.89 | -3.1% | 0.86 | -- |
2023-04-20 | 603272 | 17.85 | 17.38 | 17.73 | 17.43 | -1.64% | 0.84 | -- |
2023-04-19 | 603272 | 17.91 | 17.66 | 17.91 | 17.72 | -0.67% | 0.48 | -- |
2023-04-18 | 603272 | 17.92 | 17.82 | 17.82 | 17.84 | -0.34% | 0.42 | -- |
2023-04-17 | 603272 | 17.94 | 17.81 | 17.94 | 17.9 | 0% | 0.5 | -- |
2023-04-14 | 603272 | 17.99 | 17.81 | 17.93 | 17.9 | -0.5% | 0.45 | 卖点 |
2023-04-13 | 603272 | 18.06 | 17.82 | 17.95 | 17.99 | -0.11% | 0.45 | -- |
2023-04-12 | 603272 | 18.09 | 17.91 | 17.97 | 18.01 | 0.22% | 0.58 | -- |
2023-04-11 | 603272 | 18.01 | 17.8 | 17.92 | 17.97 | 0.45% | 0.94 | 买点 |
2023-04-10 | 603272 | 17.96 | 17.67 | 17.96 | 17.89 | 0% | 0.72 | -- |
2023-04-07 | 603272 | 17.91 | 17.72 | 17.79 | 17.89 | 0.9% | 0.83 | -- |
2023-04-06 | 603272 | 18.01 | 17.71 | 18.01 | 17.73 | -1.94% | 0.82 | -- |
2023-04-04 | 603272 | 18.18 | 17.83 | 18.18 | 18.08 | -0.44% | 1.23 | -- |
2023-04-03 | 603272 | 18.19 | 17.97 | 18.03 | 18.16 | 0.78% | 1.18 | -- |
2023-03-31 | 603272 | 18.02 | 17.83 | 17.9 | 18.02 | 0.5% | 0.67 | -- |
2023-03-30 | 603272 | 18.01 | 17.6 | 18.01 | 17.93 | -0.44% | 1.3 | -- |
2023-03-29 | 603272 | 18.18 | 17.93 | 17.98 | 18.01 | 0.06% | 0.98 | -- |
2023-03-28 | 603272 | 18.3 | 17.94 | 18.3 | 18 | -1.32% | 1.18 | -- |
2023-03-27 | 603272 | 18.39 | 18.15 | 18.38 | 18.24 | -0.6% | 1.55 | 卖点 |
2023-03-24 | 603272 | 18.4 | 18.21 | 18.3 | 18.35 | -0.27% | 1.17 | -- |
2023-03-23 | 603272 | 18.47 | 18.14 | 18.3 | 18.4 | 0.05% | 1.65 | 买点 |
2023-03-22 | 603272 | 18.42 | 18.21 | 18.24 | 18.39 | 0.99% | 1.5 | -- |
2023-03-21 | 603272 | 18.22 | 17.92 | 17.98 | 18.21 | 1.51% | 1.49 | -- |
2023-03-20 | 603272 | 18.28 | 17.91 | 18.28 | 17.94 | -1.97% | 1.91 | -- |
2023-03-17 | 603272 | 18.45 | 18.1 | 18.12 | 18.3 | 1.16% | 2.36 | -- |
2023-03-16 | 603272 | 18.38 | 18.08 | 18.21 | 18.09 | -1.36% | 1.56 | -- |
2023-03-15 | 603272 | 18.57 | 18.2 | 18.2 | 18.34 | 0.77% | 1.83 | -- |
2023-03-14 | 603272 | 18.87 | 18.14 | 18.8 | 18.2 | -3.55% | 2.75 | -- |
2023-03-13 | 603272 | 18.94 | 18.58 | 18.78 | 18.87 | 0.48% | 2.86 | -- |
2023-03-10 | 603272 | 19.25 | 18.73 | 19.25 | 18.78 | -2.59% | 3.26 | -- |
2023-03-09 | 603272 | 20.18 | 19.23 | 20.16 | 19.28 | -3.74% | 4.49 | -- |
2023-03-08 | 603272 | 20.22 | 19.6 | 19.93 | 20.03 | 0.5% | 3.88 | -- |
2023-03-07 | 603272 | 21.27 | 19.77 | 21.08 | 19.93 | -6.83% | 7.19 | 卖点 |
2023-03-06 | 603272 | 22 | 21.03 | 21.8 | 21.39 | -4.76% | 7.98 | -- |
2023-03-03 | 603272 | 22.46 | 21 | 21 | 22.46 | 9.99% | 9.39 | -- |
2023-03-02 | 603272 | 20.6 | 20.08 | 20.51 | 20.42 | -1.21% | 4.01 | -- |
2023-03-01 | 603272 | 20.96 | 20.26 | 20.26 | 20.67 | 2.02% | 6.61 | -- |
2023-02-28 | 603272 | 21.09 | 19.88 | 20.6 | 20.26 | -2.97% | 6.78 | -- |
2023-02-27 | 603272 | 22.45 | 20.43 | 21.08 | 20.88 | 0.05% | 11.89 | -- |
2023-02-24 | 603272 | 20.87 | 18.97 | 18.98 | 20.87 | 10.02% | 6.87 | -- |
2023-02-23 | 603272 | 19.35 | 18.65 | 18.89 | 18.97 | 0.64% | 2.83 | -- |
2023-02-22 | 603272 | 18.92 | 18.56 | 18.69 | 18.85 | 1.02% | 0.99 | -- |