近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
XD鸿远电(603267)今日涨幅为-3.77%,平均成交的价格为:111.32,其中成交最活跃的的价格为:115.20、115.05、115.03,成交密集的手数区间:10-15、7-10、20-30,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
115.2 | 400 | 0.03% | 300 | 0.03% |
115.05 | 400 | 0.03% | 0 | 0% |
115.03 | 300 | 0.03% | 0 | 0% |
115.3 | 100 | 0.01% | 100 | 0.01% |
115.06 | 100 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
10-15 | 2.9万 | 1933.33 | 4.41万 | 2940 |
7-10 | 2.2万 | 2200 | 3.21万 | 3210 |
20-30 | 2.68万 | 893.33 | 2.29万 | 763.33 |
15-20 | 2.28万 | 1140 | 2.25万 | 1125 |
30-50 | 8500 | 170 | 3.04万 | 608 |
XD鸿远电(603267)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
XD鸿远电(603267)价格支撑位:102,压力位:127,5日均价:114.14,20日均价:113.11,60日均价:119.57,当前价格:110.2。在近60交易日内:区间涨跌幅:-14.54%,区间振幅:27.7%;沪深300涨跌幅:-9.48%,区间换手率:0.77%。
MACD:MACD暂无明显信号出现
KDJ:KDJ中J值小于0
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603267 | 66.92 | 65.88 | 65.88 | 66.51 | 0.64% | 1.39 | 买点 |
2023-05-18 | 603267 | 67.02 | 65.33 | 66.57 | 66.09 | -0.69% | 1.44 | 卖点 |
2023-05-17 | 603267 | 66.94 | 65.43 | 65.64 | 66.55 | 1.12% | 1.47 | 买点 |
2023-05-16 | 603267 | 66.44 | 65.51 | 66.38 | 65.81 | -0.86% | 1.11 | -- |
2023-05-15 | 603267 | 66.45 | 64.52 | 64.85 | 66.38 | 2.38% | 1.92 | -- |
2023-05-12 | 603267 | 66.81 | 64.84 | 66.46 | 64.84 | -2.44% | 1.12 | -- |
2023-05-11 | 603267 | 67.21 | 65.19 | 65.51 | 66.46 | 1.45% | 1.49 | -- |
2023-05-10 | 603267 | 66.27 | 64.07 | 65.02 | 65.51 | 0.75% | 2.4 | -- |
2023-05-09 | 603267 | 67.57 | 65.01 | 67.57 | 65.02 | -3.42% | 2.51 | -- |
2023-05-08 | 603267 | 68.02 | 66.53 | 67.61 | 67.32 | -0.43% | 2.29 | -- |
2023-05-05 | 603267 | 69.19 | 67.17 | 68.9 | 67.61 | -2.28% | 1.9 | -- |
2023-05-04 | 603267 | 70.75 | 68.93 | 70.06 | 69.19 | -1.76% | 1.78 | -- |
2023-04-28 | 603267 | 71.73 | 69.73 | 70.4 | 70.43 | -1.98% | 3.17 | -- |
2023-04-27 | 603267 | 72.61 | 69.76 | 70.03 | 71.85 | 2.6% | 2.5 | -- |
2023-04-26 | 603267 | 71.1 | 68.78 | 69.61 | 70.03 | 1.82% | 2.64 | -- |
2023-04-25 | 603267 | 72.12 | 68.73 | 71.62 | 68.78 | -3.48% | 2.41 | -- |
2023-04-24 | 603267 | 72.61 | 70.89 | 72.29 | 71.26 | -1.38% | 1.94 | -- |
2023-04-21 | 603267 | 76.55 | 72.04 | 74.93 | 72.26 | -3.83% | 3.05 | -- |
2023-04-20 | 603267 | 77.43 | 75.13 | 77.1 | 75.14 | -2.84% | 1.51 | -- |
2023-04-19 | 603267 | 78.08 | 75.83 | 77.29 | 77.34 | -0.15% | 2.18 | -- |
2023-04-18 | 603267 | 78.45 | 77.4 | 78.22 | 77.46 | -1.14% | 1.77 | -- |
2023-04-17 | 603267 | 80.08 | 77.78 | 78.13 | 78.35 | 0.05% | 2.14 | 卖点 |
2023-04-14 | 603267 | 78.75 | 76.93 | 78.17 | 78.31 | -0.33% | 2.06 | -- |
2023-04-13 | 603267 | 80.04 | 76.77 | 78.15 | 78.57 | 0.43% | 2.39 | -- |
2023-04-12 | 603267 | 81.83 | 77.97 | 80.31 | 78.23 | -2.93% | 4.17 | -- |
2023-04-11 | 603267 | 80.63 | 77.93 | 78.78 | 80.59 | 2.21% | 3.49 | -- |
2023-04-10 | 603267 | 80.2 | 78.29 | 79.23 | 78.85 | -0.33% | 2.05 | -- |
2023-04-07 | 603267 | 79.83 | 77.46 | 77.82 | 79.11 | 1.7% | 2.87 | 买点 |
2023-04-06 | 603267 | 78.08 | 75.03 | 75.03 | 77.79 | 2.88% | 3.29 | -- |
2023-04-04 | 603267 | 78.13 | 75.1 | 78.13 | 75.61 | -3.37% | 3.38 | -- |
2023-04-03 | 603267 | 79.15 | 76.62 | 77.12 | 78.25 | 2.17% | 3.4 | -- |
2023-03-31 | 603267 | 77.62 | 76.07 | 77.32 | 76.59 | -0.91% | 2.25 | -- |
2023-03-30 | 603267 | 77.83 | 75.97 | 76.79 | 77.29 | 1.26% | 2.97 | -- |
2023-03-29 | 603267 | 77.56 | 76 | 77.56 | 76.33 | -1.83% | 3.03 | -- |
2023-03-28 | 603267 | 79.18 | 77.29 | 78.91 | 77.75 | -1.88% | 2.27 | -- |
2023-03-27 | 603267 | 80.23 | 76.89 | 78.81 | 79.24 | 0.46% | 3.45 | -- |
2023-03-24 | 603267 | 80.62 | 78.82 | 80.37 | 78.88 | -1.73% | 2.12 | -- |
2023-03-23 | 603267 | 80.27 | 78.19 | 79.19 | 80.27 | 1.48% | 2.28 | -- |
2023-03-22 | 603267 | 80.51 | 78.74 | 80 | 79.1 | -1.1% | 1.88 | -- |
2023-03-21 | 603267 | 81.17 | 79.05 | 80.6 | 79.98 | 0% | 2.1 | -- |
2023-03-20 | 603267 | 82.92 | 78.82 | 82.83 | 79.98 | -3.88% | 3.31 | -- |
2023-03-17 | 603267 | 85 | 83.19 | 83.63 | 83.21 | -0.79% | 1.68 | -- |
2023-03-16 | 603267 | 86.02 | 83.62 | 85.43 | 83.87 | -1.71% | 1.64 | -- |
2023-03-15 | 603267 | 87.49 | 84.94 | 86.91 | 85.33 | -1.04% | 1.53 | -- |
2023-03-14 | 603267 | 87.1 | 85.11 | 87.05 | 86.23 | -0.32% | 1.4 | -- |
2023-03-13 | 603267 | 88.2 | 86.02 | 87.63 | 86.51 | -1.48% | 1.76 | -- |
2023-03-10 | 603267 | 89.11 | 87.78 | 88.63 | 87.81 | -1.54% | 1.09 | -- |
2023-03-09 | 603267 | 90.91 | 89.17 | 90.63 | 89.18 | -0.87% | 1.27 | -- |
2023-03-08 | 603267 | 90.78 | 87.82 | 87.99 | 89.96 | 1.53% | 1.46 | -- |
2023-03-07 | 603267 | 91.13 | 88.51 | 91.13 | 88.6 | -2.99% | 2.16 | 卖点 |
2023-03-06 | 603267 | 91.83 | 89.91 | 90.13 | 91.33 | 1.76% | 2.38 | 买点 |
2023-03-03 | 603267 | 90.63 | 89.19 | 89.72 | 89.75 | 0.11% | 1.64 | -- |
2023-03-02 | 603267 | 92.14 | 89.43 | 90.63 | 89.65 | -1.39% | 1.81 | -- |
2023-03-01 | 603267 | 90.91 | 89.34 | 89.71 | 90.91 | 1.39% | 1.54 | -- |
2023-02-28 | 603267 | 91.33 | 89.4 | 90.46 | 89.66 | -0.57% | 2.17 | -- |
2023-02-27 | 603267 | 92.67 | 90.13 | 92.4 | 90.17 | -2.41% | 2.16 | -- |
2023-02-24 | 603267 | 94.6 | 91.98 | 92.31 | 92.4 | 0.46% | 2.11 | -- |
2023-02-23 | 603267 | 92.81 | 91.35 | 91.57 | 91.98 | 0.69% | 1.44 | -- |
2023-02-22 | 603267 | 93.03 | 90.64 | 92.19 | 91.35 | -0.91% | 1.87 | -- |