近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
天龙股份(603266)今日涨幅为0.14%,平均成交的价格为:14.06,其中成交最活跃的的价格为:14.28、14.30、14.31,成交密集的手数区间:30-50、50-70、100-150,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.28 | 4.77万 | 1.92% | 2.53万 | 1.02% |
14.3 | 1.8万 | 0.72% | 2.41万 | 0.97% |
14.31 | 3.34万 | 1.34% | 5600 | 0.23% |
14.29 | 2.16万 | 0.87% | 9300 | 0.37% |
14.32 | 3200 | 0.13% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 12.46万 | 2492 | 19.67万 | 3934 |
50-70 | 5.56万 | 794.29 | 8.06万 | 1151.43 |
100-150 | 2.34万 | 156 | 4.44万 | 296 |
70-100 | 3.2万 | 320 | 3.26万 | 326 |
200-300 | 5.22万 | 174 | 0 | 0 |
天龙股份(603266)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
天龙股份(603266)价格支撑位:12.68,压力位:14.69,5日均价:14.25,20日均价:13.99,60日均价:14.32,当前价格:14.14。在近60交易日内:区间涨跌幅:-11.35%,区间振幅:39.87%;沪深300涨跌幅:-9.48%,区间换手率:2.32%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603266 | 13.21 | 13 | 13.21 | 13.12 | 0.92% | 1.21 | -- |
2023-05-18 | 603266 | 13.03 | 12.77 | 12.96 | 13 | 0.93% | 1.27 | -- |
2023-05-17 | 603266 | 12.88 | 12.56 | 12.69 | 12.88 | 1.98% | 1.16 | -- |
2023-05-16 | 603266 | 12.8 | 12.56 | 12.7 | 12.63 | -0.79% | 1.52 | -- |
2023-05-15 | 603266 | 12.74 | 12.33 | 12.51 | 12.73 | 2.5% | 1.72 | 买点 |
2023-05-12 | 603266 | 12.78 | 12.33 | 12.6 | 12.42 | -1.9% | 1.27 | 卖点 |
2023-05-11 | 603266 | 12.69 | 12.48 | 12.61 | 12.66 | 0.48% | 0.84 | -- |
2023-05-10 | 603266 | 12.67 | 12.3 | 12.31 | 12.6 | 1.78% | 1.2 | 买点 |
2023-05-09 | 603266 | 12.69 | 12.3 | 12.61 | 12.38 | -1.35% | 1.45 | 卖点 |
2023-05-08 | 603266 | 12.75 | 12.48 | 12.5 | 12.55 | 0.16% | 1.57 | 买点 |
2023-05-05 | 603266 | 12.89 | 12.43 | 12.89 | 12.53 | -2.11% | 1.78 | 卖点 |
2023-05-04 | 603266 | 12.99 | 12.58 | 12.58 | 12.8 | 0.47% | 1.86 | 买点 |
2023-04-28 | 603266 | 12.76 | 12.38 | 12.38 | 12.74 | 3.07% | 1.1 | -- |
2023-04-27 | 603266 | 12.49 | 12.29 | 12.33 | 12.36 | -0.16% | 1.11 | -- |
2023-04-26 | 603266 | 12.58 | 11.97 | 12.04 | 12.38 | 3% | 2.08 | -- |
2023-04-25 | 603266 | 12.5 | 11.92 | 12.5 | 12.02 | -3.38% | 1.61 | -- |
2023-04-24 | 603266 | 12.57 | 12.21 | 12.54 | 12.44 | -0.8% | 1.47 | -- |
2023-04-21 | 603266 | 13.02 | 12.51 | 13.01 | 12.54 | -3.24% | 1.53 | -- |
2023-04-20 | 603266 | 13.19 | 12.88 | 13.18 | 12.96 | -1.89% | 1.48 | -- |
2023-04-19 | 603266 | 13.5 | 13.17 | 13.5 | 13.21 | -1.78% | 1.28 | -- |
2023-04-18 | 603266 | 13.68 | 13.42 | 13.62 | 13.45 | -1.25% | 1.39 | 卖点 |
2023-04-17 | 603266 | 13.79 | 13.56 | 13.6 | 13.62 | -0.15% | 1.94 | -- |
2023-04-14 | 603266 | 13.67 | 13.12 | 13.15 | 13.64 | 4.04% | 3 | 买点 |
2023-04-13 | 603266 | 13.31 | 13.1 | 13.26 | 13.11 | -1.35% | 1.87 | -- |
2023-04-12 | 603266 | 13.35 | 13.17 | 13.28 | 13.29 | 0.08% | 1.37 | -- |
2023-04-11 | 603266 | 13.46 | 13.22 | 13.46 | 13.28 | -1.26% | 1.48 | -- |
2023-04-10 | 603266 | 13.68 | 13.35 | 13.61 | 13.45 | -1.1% | 2.04 | -- |
2023-04-07 | 603266 | 13.77 | 13.54 | 13.7 | 13.6 | -0.58% | 1.79 | -- |
2023-04-06 | 603266 | 13.7 | 13.52 | 13.61 | 13.68 | -0.51% | 2.21 | 卖点 |
2023-04-04 | 603266 | 13.98 | 13.7 | 13.86 | 13.75 | -1.01% | 1.94 | -- |
2023-04-03 | 603266 | 14.05 | 13.68 | 13.98 | 13.89 | -0.64% | 2.72 | -- |
2023-03-31 | 603266 | 14.1 | 13.63 | 13.71 | 13.98 | 1.45% | 2.45 | -- |
2023-03-30 | 603266 | 13.83 | 13.58 | 13.7 | 13.78 | 0.66% | 1.51 | -- |
2023-03-29 | 603266 | 13.8 | 13.55 | 13.55 | 13.69 | 0.44% | 1.35 | -- |
2023-03-28 | 603266 | 13.86 | 13.55 | 13.72 | 13.63 | -1.09% | 1.41 | -- |
2023-03-27 | 603266 | 13.95 | 13.72 | 13.72 | 13.78 | 0.73% | 2.25 | -- |
2023-03-24 | 603266 | 13.76 | 13.55 | 13.6 | 13.68 | 0.96% | 1.3 | -- |
2023-03-23 | 603266 | 13.63 | 13.46 | 13.57 | 13.55 | 0.15% | 1.24 | -- |
2023-03-22 | 603266 | 13.86 | 13.48 | 13.64 | 13.53 | -0.88% | 2.16 | -- |
2023-03-21 | 603266 | 13.67 | 13.07 | 13.07 | 13.65 | 3.8% | 1.92 | 买点 |
2023-03-20 | 603266 | 13.26 | 12.98 | 13.12 | 13.15 | -0.15% | 1.29 | -- |
2023-03-17 | 603266 | 13.33 | 13.12 | 13.15 | 13.17 | 0.46% | 0.95 | -- |
2023-03-16 | 603266 | 13.43 | 13.05 | 13.3 | 13.11 | -1.8% | 1.2 | -- |
2023-03-15 | 603266 | 13.55 | 13.11 | 13.14 | 13.35 | 1.68% | 1.33 | -- |
2023-03-14 | 603266 | 13.51 | 12.94 | 13.31 | 13.13 | -1.94% | 1.96 | -- |
2023-03-13 | 603266 | 13.79 | 13.33 | 13.59 | 13.39 | -1.83% | 2.22 | -- |
2023-03-10 | 603266 | 13.86 | 13.52 | 13.81 | 13.64 | -1.52% | 1.54 | -- |
2023-03-09 | 603266 | 13.87 | 13.71 | 13.82 | 13.85 | 0.22% | 0.85 | -- |
2023-03-08 | 603266 | 13.85 | 13.64 | 13.66 | 13.82 | 0.73% | 1.07 | -- |
2023-03-07 | 603266 | 14.12 | 13.65 | 14.12 | 13.72 | -2.28% | 1.81 | -- |
2023-03-06 | 603266 | 14.13 | 13.9 | 14 | 14.04 | 0.14% | 1.01 | -- |
2023-03-03 | 603266 | 14.14 | 13.9 | 14.1 | 14.02 | 0% | 1.24 | -- |
2023-03-02 | 603266 | 14.26 | 13.98 | 14.26 | 14.02 | -1.2% | 1.42 | 卖点 |
2023-03-01 | 603266 | 14.2 | 13.95 | 14.03 | 14.19 | 1.14% | 1.39 | 买点 |
2023-02-28 | 603266 | 14.13 | 13.87 | 13.91 | 14.03 | 0.86% | 1.55 | -- |
2023-02-27 | 603266 | 14.18 | 13.83 | 14.18 | 13.91 | -1.97% | 1.6 | -- |
2023-02-24 | 603266 | 14.31 | 14.05 | 14.31 | 14.19 | -0.7% | 1.38 | 卖点 |
2023-02-23 | 603266 | 14.4 | 14.1 | 14.17 | 14.29 | 0.78% | 1.98 | 买点 |
2023-02-22 | 603266 | 14.33 | 14.08 | 14.17 | 14.18 | -0.63% | 1.36 | 卖点 |