近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量整理状态,走势一般。
内蒙新华(603230)今日涨幅为0.09%,平均成交的价格为:10.8,其中成交最活跃的的价格为:10.95、10.96、10.97,成交密集的手数区间:30-50、20-30、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
10.95 | 4.89万 | 3.78% | 5.21万 | 4.02% |
10.96 | 4.9万 | 3.78% | 1.47万 | 1.14% |
10.97 | 1.46万 | 1.13% | 2000 | 0.15% |
10.94 | 8405 | 0.65% | 8100 | 0.63% |
10.98 | 700 | 0.05% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 7.6万 | 1519.6 | 7.72万 | 1544 |
20-30 | 6.52万 | 2173.33 | 8.69万 | 2896.67 |
50-70 | 4.04万 | 577.21 | 6.58万 | 940 |
70-100 | 1.71万 | 171 | 1.7万 | 170 |
100-150 | 0 | 0 | 3.14万 | 209.33 |
内蒙新华(603230)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
内蒙新华(603230)价格支撑位:9.95,压力位:11.11,5日均价:10.88,20日均价:10.59,60日均价:10.82,当前价格:10.86。在近60交易日内:区间涨跌幅:-5.89%,区间振幅:23.57%;沪深300涨跌幅:-9.48%,区间换手率:2.41%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603230 | 13.46 | 13.08 | 13.41 | 13.33 | -0.89% | 6.94 | -- |
2023-05-18 | 603230 | 13.55 | 13.1 | 13.18 | 13.45 | 2.05% | 9.99 | -- |
2023-05-17 | 603230 | 13.43 | 13.01 | 13.21 | 13.18 | -0.45% | 8.17 | -- |
2023-05-16 | 603230 | 13.78 | 13.2 | 13.64 | 13.24 | -3.43% | 9.79 | -- |
2023-05-15 | 603230 | 14.09 | 13.32 | 13.84 | 13.71 | -1.51% | 13.07 | -- |
2023-05-12 | 603230 | 14.54 | 13.89 | 14.36 | 13.92 | -4.4% | 15.54 | -- |
2023-05-11 | 603230 | 14.8 | 14.01 | 14.01 | 14.56 | 2.68% | 19.76 | -- |
2023-05-10 | 603230 | 14.68 | 13.86 | 14.29 | 14.18 | -0.91% | 18.15 | -- |
2023-05-09 | 603230 | 15.58 | 14.27 | 15.17 | 14.31 | -6.16% | 22.6 | 卖点 |
2023-05-08 | 603230 | 15.88 | 14.8 | 15.83 | 15.25 | -5.75% | 22.16 | -- |
2023-05-05 | 603230 | 17.1 | 16.02 | 16.9 | 16.18 | -6.15% | 24.96 | -- |
2023-05-04 | 603230 | 17.24 | 15.49 | 15.73 | 17.24 | 10.02% | 31.61 | -- |
2023-04-28 | 603230 | 15.91 | 14.72 | 14.77 | 15.67 | 5.88% | 26 | -- |
2023-04-27 | 603230 | 16.93 | 14.4 | 15.47 | 14.8 | -6.68% | 33.24 | -- |
2023-04-26 | 603230 | 16.28 | 14.1 | 14.25 | 15.86 | 7.09% | 34.33 | -- |
2023-04-25 | 603230 | 15.3 | 13.4 | 13.53 | 14.81 | 6.47% | 31.26 | -- |
2023-04-24 | 603230 | 14.08 | 13.05 | 13.05 | 13.91 | 6.18% | 20.27 | -- |
2023-04-21 | 603230 | 13.58 | 12.98 | 13.19 | 13.1 | 0.69% | 14.21 | -- |
2023-04-20 | 603230 | 13.12 | 12.71 | 12.8 | 13.01 | 0.85% | 7.94 | -- |
2023-04-19 | 603230 | 13.13 | 12.55 | 12.56 | 12.9 | 2.63% | 8.03 | 买点 |
2023-04-18 | 603230 | 12.68 | 12.32 | 12.66 | 12.57 | -0.71% | 4.82 | 卖点 |
2023-04-17 | 603230 | 12.92 | 12.56 | 12.91 | 12.66 | -2.69% | 6.49 | -- |
2023-04-14 | 603230 | 13.28 | 12.65 | 13.28 | 13.01 | -3.13% | 10.51 | -- |
2023-04-13 | 603230 | 13.79 | 12.8 | 12.89 | 13.43 | 3.71% | 15.63 | -- |
2023-04-12 | 603230 | 12.98 | 12.5 | 12.61 | 12.95 | 2.78% | 7.67 | -- |
2023-04-11 | 603230 | 12.71 | 12.18 | 12.18 | 12.6 | 2.94% | 6.33 | 买点 |
2023-04-10 | 603230 | 12.66 | 12.17 | 12.17 | 12.24 | 0.66% | 4.75 | -- |
2023-04-07 | 603230 | 12.24 | 11.97 | 12.1 | 12.16 | 1.08% | 2.02 | -- |
2023-04-06 | 603230 | 12.27 | 11.98 | 12.26 | 12.03 | -2.12% | 2.82 | -- |
2023-04-04 | 603230 | 12.57 | 12.26 | 12.57 | 12.29 | -1.52% | 2.69 | 卖点 |
2023-04-03 | 603230 | 12.58 | 12.26 | 12.35 | 12.48 | 1.3% | 3.43 | -- |
2023-03-31 | 603230 | 12.34 | 12.06 | 12.2 | 12.32 | 1.65% | 2.5 | 买点 |
2023-03-30 | 603230 | 12.4 | 12.03 | 12.3 | 12.12 | -1.54% | 3 | 卖点 |
2023-03-29 | 603230 | 12.5 | 12.25 | 12.47 | 12.31 | -1.05% | 3.2 | -- |
2023-03-28 | 603230 | 12.72 | 12.2 | 12.4 | 12.44 | 0.16% | 4.82 | -- |
2023-03-27 | 603230 | 12.51 | 12.16 | 12.2 | 12.42 | 1.64% | 3.76 | -- |
2023-03-24 | 603230 | 12.35 | 12.13 | 12.13 | 12.22 | 0.16% | 2.09 | -- |
2023-03-23 | 603230 | 12.31 | 12.15 | 12.31 | 12.2 | -0.73% | 2.36 | -- |
2023-03-22 | 603230 | 12.39 | 12.19 | 12.29 | 12.29 | -0.24% | 3.69 | -- |
2023-03-21 | 603230 | 12.38 | 11.9 | 12.01 | 12.32 | 3.18% | 5.96 | -- |
2023-03-20 | 603230 | 12.22 | 11.86 | 11.87 | 11.94 | -0.42% | 3.04 | -- |
2023-03-17 | 603230 | 12.06 | 11.62 | 11.75 | 11.99 | 3.36% | 4.27 | 买点 |
2023-03-16 | 603230 | 11.75 | 11.48 | 11.67 | 11.6 | -0.85% | 1.89 | -- |
2023-03-15 | 603230 | 11.76 | 11.57 | 11.57 | 11.7 | 1.21% | 1.8 | -- |
2023-03-14 | 603230 | 11.84 | 11.45 | 11.79 | 11.56 | -1.87% | 1.79 | 卖点 |
2023-03-13 | 603230 | 11.83 | 11.61 | 11.69 | 11.78 | 0.51% | 1.69 | -- |
2023-03-10 | 603230 | 11.94 | 11.69 | 11.84 | 11.72 | -1.51% | 1.7 | -- |
2023-03-09 | 603230 | 11.93 | 11.75 | 11.86 | 11.9 | 0.68% | 2.03 | -- |
2023-03-08 | 603230 | 11.83 | 11.61 | 11.62 | 11.82 | 1.55% | 1.33 | 买点 |
2023-03-07 | 603230 | 11.91 | 11.64 | 11.91 | 11.64 | -2.02% | 1.91 | 卖点 |
2023-03-06 | 603230 | 11.97 | 11.75 | 11.8 | 11.88 | 0.85% | 2.23 | -- |
2023-03-03 | 603230 | 11.87 | 11.71 | 11.76 | 11.78 | 0.68% | 1.93 | -- |
2023-03-02 | 603230 | 11.74 | 11.63 | 11.67 | 11.7 | 0.26% | 1.47 | -- |
2023-03-01 | 603230 | 11.69 | 11.49 | 11.58 | 11.67 | 1.39% | 1.84 | 买点 |
2023-02-28 | 603230 | 11.56 | 11.42 | 11.5 | 11.51 | 0.61% | 1.08 | -- |
2023-02-27 | 603230 | 11.63 | 11.43 | 11.55 | 11.44 | -0.95% | 1.36 | -- |
2023-02-24 | 603230 | 11.66 | 11.51 | 11.65 | 11.55 | -0.77% | 1.06 | -- |
2023-02-23 | 603230 | 11.69 | 11.58 | 11.68 | 11.64 | -0.09% | 1.72 | 卖点 |
2023-02-22 | 603230 | 11.67 | 11.47 | 11.64 | 11.65 | 0% | 1.86 | -- |