近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于温和上涨状态，走势较强。
济民医疗(603222)今日涨幅为2.67%，平均成交的价格为：9.49，其中成交最活跃的的价格为：9.63、9.61、9.64，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 9.63 | 15.77万 | 1.47% | 9.68万 | 0.9% |
| 9.61 | 16.82万 | 1.56% | 6.32万 | 0.59% |
| 9.64 | 11.93万 | 1.11% | 8100 | 0.08% |
| 9.62 | 4.12万 | 0.38% | 4.54万 | 0.42% |
| 9.65 | 8.09万 | 0.75% | 5400 | 0.05% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 45.81万 | 3054.13 | 27.76万 | 1850.53 |
| 70-100 | 41.2万 | 4120.22 | 27.35万 | 2735.4 |
| 200-300 | 18.78万 | 626 | 10.15万 | 338.33 |
| 300-500 | 14.95万 | 299 | 11.51万 | 230.2 |
| 150-200 | 12.75万 | 637.7 | 4.89万 | 244.4 |
济民医疗(603222)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
济民医疗(603222)价格支撑位：8.57，压力位：9.66，5日均价：9.36，20日均价：9.13，60日均价：9.31，当前价格：9.6。在近60交易日内：区间涨跌幅：-7.69%，区间振幅：21.54%；沪深300涨跌幅：-9.48%，区间换手率：1.07%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603222 | 11.42 | 11.2 | 11.26 | 11.33 | 0.62% | 3.81 | -- |
| 2023-05-18 | 603222 | 11.36 | 11.19 | 11.36 | 11.26 | -0.44% | 2.46 | -- |
| 2023-05-17 | 603222 | 11.42 | 11.2 | 11.31 | 11.31 | -0.7% | 3.51 | -- |
| 2023-05-16 | 603222 | 11.57 | 11.35 | 11.48 | 11.39 | -1.64% | 5.17 | -- |
| 2023-05-15 | 603222 | 11.69 | 11.19 | 11.3 | 11.58 | 2.57% | 8.25 | -- |
| 2023-05-12 | 603222 | 11.54 | 11.25 | 11.45 | 11.29 | -1.83% | 4.33 | -- |
| 2023-05-11 | 603222 | 11.7 | 11.37 | 11.46 | 11.5 | 0.79% | 6.73 | -- |
| 2023-05-10 | 603222 | 11.52 | 11.25 | 11.48 | 11.41 | 0.18% | 5.54 | -- |
| 2023-05-09 | 603222 | 11.7 | 11.3 | 11.61 | 11.39 | -1.3% | 7.92 | -- |
| 2023-05-08 | 603222 | 12.05 | 11.48 | 11.73 | 11.54 | -1.62% | 6.22 | -- |
| 2023-05-05 | 603222 | 12.2 | 11.55 | 12.18 | 11.73 | -3.69% | 7.08 | 卖点 |
| 2023-05-04 | 603222 | 12.31 | 11.82 | 12.08 | 12.18 | 1.16% | 7.63 | 买点 |
| 2023-04-28 | 603222 | 12.29 | 11.54 | 11.54 | 12.04 | 4.88% | 10.75 | -- |
| 2023-04-27 | 603222 | 11.67 | 11.18 | 11.3 | 11.48 | 1.86% | 8.47 | -- |
| 2023-04-26 | 603222 | 11.56 | 11 | 11.22 | 11.27 | 0.81% | 8.97 | -- |
| 2023-04-25 | 603222 | 11.63 | 10.88 | 11.59 | 11.18 | -3.95% | 14.66 | -- |
| 2023-04-24 | 603222 | 12.49 | 11.5 | 12.14 | 11.64 | -4.12% | 15.38 | -- |
| 2023-04-21 | 603222 | 12.35 | 12 | 12.32 | 12.14 | -1.62% | 7.85 | -- |
| 2023-04-20 | 603222 | 12.63 | 12.18 | 12.63 | 12.34 | -2.45% | 10.33 | -- |
| 2023-04-19 | 603222 | 13.13 | 12.6 | 13.04 | 12.65 | -3.8% | 11.46 | -- |
| 2023-04-18 | 603222 | 13.32 | 12.86 | 13.3 | 13.15 | -1.65% | 10.59 | -- |
| 2023-04-17 | 603222 | 13.72 | 12.98 | 13.17 | 13.37 | 1.6% | 10.8 | -- |
| 2023-04-14 | 603222 | 13.67 | 13.07 | 13.61 | 13.16 | -3.59% | 9.25 | 卖点 |
| 2023-04-13 | 603222 | 13.71 | 13.26 | 13.54 | 13.65 | 0.96% | 9.15 | -- |
| 2023-04-12 | 603222 | 13.64 | 13.28 | 13.3 | 13.52 | 0.9% | 6.88 | -- |
| 2023-04-11 | 603222 | 13.41 | 13.16 | 13.24 | 13.4 | 1.28% | 7.23 | -- |
| 2023-04-10 | 603222 | 13.64 | 13.13 | 13.55 | 13.23 | -3.22% | 11.24 | -- |
| 2023-04-07 | 603222 | 13.9 | 13.44 | 13.44 | 13.67 | 1.71% | 10.96 | -- |
| 2023-04-06 | 603222 | 13.74 | 13.18 | 13.32 | 13.44 | 0.98% | 15.23 | -- |
| 2023-04-04 | 603222 | 14.37 | 13.25 | 13.27 | 13.31 | 0.45% | 32.58 | -- |
| 2023-04-03 | 603222 | 13.88 | 13 | 13.14 | 13.25 | 0.38% | 23.73 | -- |
| 2023-03-31 | 603222 | 13.2 | 12.36 | 12.5 | 13.2 | 10% | 36.05 | 买点 |
| 2023-03-30 | 603222 | 12.36 | 11.84 | 12.33 | 12 | -1.56% | 9.09 | -- |
| 2023-03-29 | 603222 | 12.41 | 11.48 | 11.7 | 12.19 | 4.19% | 15.2 | -- |
| 2023-03-28 | 603222 | 12.06 | 11.45 | 11.48 | 11.7 | 2.27% | 14.97 | -- |
| 2023-03-27 | 603222 | 11.89 | 11.29 | 11.83 | 11.44 | -2.31% | 13.46 | -- |
| 2023-03-24 | 603222 | 12.38 | 11.68 | 12.36 | 11.71 | -4.72% | 14.49 | -- |
| 2023-03-23 | 603222 | 12.59 | 12.17 | 12.49 | 12.29 | -2.31% | 11.37 | 卖点 |
| 2023-03-22 | 603222 | 12.7 | 12.33 | 12.45 | 12.58 | 0.56% | 7.84 | -- |
| 2023-03-21 | 603222 | 12.63 | 12.13 | 12.58 | 12.51 | -0.48% | 8.7 | -- |
| 2023-03-20 | 603222 | 12.86 | 12.31 | 12.62 | 12.57 | -2.48% | 13.01 | -- |
| 2023-03-17 | 603222 | 13.27 | 12.6 | 13.02 | 12.89 | -1.23% | 16.58 | -- |
| 2023-03-16 | 603222 | 13.16 | 12.49 | 12.54 | 13.05 | 3.98% | 25.18 | -- |
| 2023-03-15 | 603222 | 12.95 | 12.47 | 12.71 | 12.55 | -0.95% | 16.3 | -- |
| 2023-03-14 | 603222 | 12.8 | 12.01 | 12.01 | 12.67 | 5.94% | 36.35 | -- |
| 2023-03-13 | 603222 | 12.16 | 11.77 | 11.8 | 11.96 | 0.76% | 12.37 | -- |
| 2023-03-10 | 603222 | 12.02 | 11.66 | 11.78 | 11.87 | 0.08% | 13.59 | -- |
| 2023-03-09 | 603222 | 12.17 | 11.62 | 11.74 | 11.86 | 0.68% | 10.61 | -- |
| 2023-03-08 | 603222 | 12.05 | 11.57 | 12.05 | 11.78 | -2.81% | 13.69 | -- |
| 2023-03-07 | 603222 | 12.65 | 11.99 | 12.46 | 12.12 | -1.62% | 18.53 | -- |
| 2023-03-06 | 603222 | 12.4 | 11.7 | 11.75 | 12.32 | 5.57% | 23.36 | -- |
| 2023-03-03 | 603222 | 12.15 | 11.55 | 11.83 | 11.67 | -0.34% | 15.86 | -- |
| 2023-03-02 | 603222 | 12.32 | 11.62 | 11.86 | 11.71 | 0.69% | 22.74 | -- |
| 2023-03-01 | 603222 | 11.75 | 11.12 | 11.23 | 11.63 | 3.56% | 17.94 | 买点 |
| 2023-02-28 | 603222 | 11.52 | 11.13 | 11.44 | 11.23 | -1.06% | 7.6 | 卖点 |
| 2023-02-27 | 603222 | 11.6 | 11.2 | 11.55 | 11.35 | -2.16% | 9.99 | -- |
| 2023-02-24 | 603222 | 11.87 | 11.49 | 11.61 | 11.6 | 0% | 9.38 | -- |
| 2023-02-23 | 603222 | 11.8 | 11.28 | 11.36 | 11.6 | 2.11% | 16.22 | -- |
| 2023-02-22 | 603222 | 11.37 | 11.05 | 11.1 | 11.36 | 1.79% | 11.04 | -- |