近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
比依股份(603215)今日涨幅为-1.17%,平均成交的价格为:16.2,其中成交最活跃的的价格为:16.46、16.45、16.47,成交密集的手数区间:100-150、300-500、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
16.46 | 1.43万 | 0.77% | 6800 | 0.37% |
16.45 | 1.01万 | 0.55% | 4500 | 0.24% |
16.47 | 8300 | 0.45% | 900 | 0.05% |
16.48 | 6800 | 0.37% | 0 | 0% |
16.49 | 300 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 8.01万 | 534 | 1.25万 | 83.33 |
300-500 | 0 | 0 | 3.19万 | 63.8 |
200-300 | 0 | 0 | 2.86万 | 95.33 |
70-100 | 9100 | 91 | 8000 | 80 |
150-200 | 0 | 0 | 1.5万 | 75 |
比依股份(603215)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
比依股份(603215)价格支撑位:14.7,压力位:16.59,5日均价:16.18,20日均价:15.76,60日均价:16.5,当前价格:16.05。在近60交易日内:区间涨跌幅:-8.29%,区间振幅:21.2%;沪深300涨跌幅:-9.48%,区间换手率:5.92%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603215 | 18.04 | 17.38 | 17.57 | 17.78 | 0.57% | 3.47 | -- |
2023-05-18 | 603215 | 17.7 | 17.32 | 17.39 | 17.68 | 1.38% | 3.78 | -- |
2023-05-17 | 603215 | 17.6 | 16.76 | 16.81 | 17.44 | 2.89% | 4.83 | 买点 |
2023-05-16 | 603215 | 17.13 | 16.76 | 17 | 16.95 | 0% | 2.91 | -- |
2023-05-15 | 603215 | 17.1 | 16.62 | 16.88 | 16.95 | 0.47% | 2.88 | -- |
2023-05-12 | 603215 | 17.13 | 16.73 | 16.79 | 16.87 | 0.24% | 2.25 | -- |
2023-05-11 | 603215 | 16.91 | 16.55 | 16.79 | 16.83 | 0.12% | 1.98 | -- |
2023-05-10 | 603215 | 16.91 | 16.32 | 16.4 | 16.81 | 2.44% | 4.04 | -- |
2023-05-09 | 603215 | 17.11 | 16.39 | 16.89 | 16.41 | -3.07% | 4.77 | -- |
2023-05-08 | 603215 | 17.13 | 16.74 | 17.1 | 16.93 | -1.51% | 4.22 | 卖点 |
2023-05-05 | 603215 | 17.67 | 17 | 17.52 | 17.19 | -3.54% | 5.94 | -- |
2023-05-04 | 603215 | 17.99 | 17.57 | 17.75 | 17.82 | 0.45% | 5.68 | -- |
2023-04-28 | 603215 | 17.89 | 17.51 | 17.63 | 17.74 | 0.68% | 6.44 | -- |
2023-04-27 | 603215 | 17.97 | 17.44 | 17.78 | 17.62 | -1.01% | 10.15 | -- |
2023-04-26 | 603215 | 18.11 | 17.22 | 17.7 | 17.8 | 2.89% | 22.04 | -- |
2023-04-25 | 603215 | 17.3 | 16.68 | 17 | 17.3 | 9.98% | 15.23 | 买点 |
2023-04-24 | 603215 | 15.99 | 15.67 | 15.8 | 15.73 | -0.57% | 2.42 | -- |
2023-04-21 | 603215 | 16.66 | 15.8 | 16.4 | 15.82 | -3.3% | 3.27 | 卖点 |
2023-04-20 | 603215 | 16.62 | 16.19 | 16.5 | 16.36 | -1.27% | 3.5 | -- |
2023-04-19 | 603215 | 16.79 | 16.27 | 16.6 | 16.57 | -0.18% | 4.31 | -- |
2023-04-18 | 603215 | 16.68 | 16.22 | 16.28 | 16.6 | 1.84% | 4.89 | -- |
2023-04-17 | 603215 | 16.49 | 16.08 | 16.19 | 16.3 | 1.75% | 3.04 | 买点 |
2023-04-14 | 603215 | 16.16 | 15.9 | 16.06 | 16.02 | 0% | 1.3 | -- |
2023-04-13 | 603215 | 16.22 | 15.92 | 16.19 | 16.02 | -1.05% | 1.06 | 卖点 |
2023-04-12 | 603215 | 16.39 | 16.06 | 16.1 | 16.19 | 0.87% | 2.05 | 买点 |
2023-04-11 | 603215 | 16.06 | 15.7 | 15.94 | 16.05 | 1.45% | 1.34 | -- |
2023-04-10 | 603215 | 16.15 | 15.72 | 16.1 | 15.82 | -1.74% | 1.57 | -- |
2023-04-07 | 603215 | 16.26 | 15.87 | 15.9 | 16.1 | 1.19% | 1.64 | -- |
2023-04-06 | 603215 | 16.06 | 15.72 | 15.99 | 15.91 | -0.06% | 1.73 | -- |
2023-04-04 | 603215 | 16.28 | 15.77 | 16.25 | 15.92 | -2.21% | 2.75 | -- |
2023-04-03 | 603215 | 16.35 | 16.08 | 16.2 | 16.28 | 0.31% | 2.65 | -- |
2023-03-31 | 603215 | 16.49 | 16.07 | 16.48 | 16.23 | -1.46% | 2.57 | 卖点 |
2023-03-30 | 603215 | 16.49 | 15.93 | 16.19 | 16.47 | 2.11% | 2.98 | 买点 |
2023-03-29 | 603215 | 16.29 | 15.91 | 16.28 | 16.13 | -0.06% | 1.87 | 卖点 |
2023-03-28 | 603215 | 16.46 | 16.12 | 16.4 | 16.14 | -1.71% | 1.86 | -- |
2023-03-27 | 603215 | 17.11 | 16.26 | 16.66 | 16.42 | -1.5% | 3.41 | -- |
2023-03-24 | 603215 | 16.77 | 16.5 | 16.57 | 16.67 | 1.09% | 2.73 | -- |
2023-03-23 | 603215 | 16.95 | 16.46 | 16.78 | 16.49 | -1.73% | 4.11 | -- |
2023-03-22 | 603215 | 16.87 | 16.41 | 16.62 | 16.78 | 0.9% | 10.14 | -- |
2023-03-21 | 603215 | 16.92 | 15.66 | 15.66 | 16.63 | 8.13% | 12.48 | 买点 |
2023-03-20 | 603215 | 15.49 | 15.25 | 15.48 | 15.38 | -1.03% | 0.9 | -- |
2023-03-17 | 603215 | 15.78 | 15.43 | 15.62 | 15.54 | 0.26% | 0.88 | -- |
2023-03-16 | 603215 | 15.68 | 15.48 | 15.6 | 15.5 | -0.77% | 0.98 | -- |
2023-03-15 | 603215 | 15.79 | 15.4 | 15.4 | 15.62 | 1.43% | 0.93 | -- |
2023-03-14 | 603215 | 15.8 | 15.25 | 15.8 | 15.4 | -2.65% | 1.27 | -- |
2023-03-13 | 603215 | 15.92 | 15.58 | 15.65 | 15.82 | 0.76% | 0.93 | -- |
2023-03-10 | 603215 | 15.98 | 15.65 | 15.98 | 15.7 | -1.94% | 1.16 | -- |
2023-03-09 | 603215 | 16.13 | 15.84 | 15.96 | 16.01 | 0.38% | 1.02 | -- |
2023-03-08 | 603215 | 15.95 | 15.81 | 15.87 | 15.95 | 0.5% | 0.66 | -- |
2023-03-07 | 603215 | 16.3 | 15.87 | 16.3 | 15.87 | -2.64% | 1.88 | -- |
2023-03-06 | 603215 | 16.33 | 16.14 | 16.32 | 16.3 | 0.25% | 1.39 | -- |
2023-03-03 | 603215 | 16.35 | 16.1 | 16.31 | 16.26 | 0.31% | 1.38 | -- |
2023-03-02 | 603215 | 16.45 | 16.2 | 16.43 | 16.21 | -1.1% | 1.35 | 卖点 |
2023-03-01 | 603215 | 16.47 | 16.27 | 16.35 | 16.39 | -0.18% | 1.46 | -- |
2023-02-28 | 603215 | 16.52 | 16.25 | 16.35 | 16.42 | 0.06% | 1.41 | -- |
2023-02-27 | 603215 | 16.69 | 16.35 | 16.42 | 16.41 | -0.36% | 1.67 | -- |
2023-02-24 | 603215 | 16.6 | 16.35 | 16.54 | 16.47 | -0.6% | 1.52 | -- |
2023-02-23 | 603215 | 16.65 | 16.4 | 16.52 | 16.57 | 0.42% | 2.06 | -- |
2023-02-22 | 603215 | 16.52 | 16.3 | 16.4 | 16.5 | 0.36% | 1.82 | -- |