近日个股主力动向不明显，行业资金呈现为净流入。早盘成交较为活跃，股价处于整理震荡状态，走势较强。
江山欧派(603208)今日涨幅为-0.96%，平均成交的价格为：50.98，其中成交最活跃的的价格为：52.20、52.22、52.21，成交密集的手数区间：100-150、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 52.2 | 4830 | 0.19% | 8940 | 0.36% |
| 52.22 | 3900 | 0.16% | 0 | 0% |
| 52.21 | 1800 | 0.07% | 400 | 0.02% |
| 52.19 | 200 | 0.01% | 0 | 0% |
| 52.17 | 100 | 0% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 3.36万 | 224 | 13.24万 | 882.87 |
| 70-100 | 5.82万 | 581.91 | 8.88万 | 887.5 |
| 150-200 | 1.64万 | 82 | 1.66万 | 82.78 |
| 300-500 | 3万 | 60 | 0 | 0 |
| 200-300 | 0 | 0 | 2.92万 | 97.33 |
江山欧派(603208)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率较高。
江山欧派(603208)价格支撑位：37.9，压力位：52.22，5日均价：44.98，20日均价：41.6，60日均价：40.65，当前价格：47.35。在近60交易日内：区间涨跌幅：20.03%，区间振幅：40.1%；沪深300涨跌幅：-9.48%，区间换手率：1.21%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：当前处于超买区
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603208 | 54 | 52.22 | 53.47 | 53.88 | 1.26% | 0.97 | 买点 |
| 2023-05-18 | 603208 | 54.25 | 52.27 | 52.27 | 53.21 | 0.93% | 0.85 | -- |
| 2023-05-17 | 603208 | 53.59 | 52.41 | 52.58 | 52.72 | -0.83% | 0.56 | -- |
| 2023-05-16 | 603208 | 54.04 | 53.02 | 53.94 | 53.16 | -1.65% | 0.44 | -- |
| 2023-05-15 | 603208 | 55.6 | 52.76 | 54.8 | 54.05 | -1.37% | 0.92 | 卖点 |
| 2023-05-12 | 603208 | 55.38 | 53.02 | 54.64 | 54.8 | 2.3% | 0.91 | 买点 |
| 2023-05-11 | 603208 | 55.2 | 53.29 | 53.9 | 53.57 | -0.61% | 0.47 | -- |
| 2023-05-10 | 603208 | 54.81 | 53.3 | 53.44 | 53.9 | -0.66% | 0.57 | -- |
| 2023-05-09 | 603208 | 55.8 | 53.17 | 54.02 | 54.26 | 0.54% | 1.04 | -- |
| 2023-05-08 | 603208 | 56 | 53.5 | 55.15 | 53.97 | -1.05% | 1.45 | -- |
| 2023-05-05 | 603208 | 56.94 | 53.7 | 56.94 | 54.54 | -2.82% | 0.98 | -- |
| 2023-05-04 | 603208 | 57.41 | 54.52 | 54.55 | 56.12 | 0.57% | 1.19 | -- |
| 2023-04-28 | 603208 | 56.26 | 54.22 | 55.03 | 55.8 | 0.18% | 0.78 | -- |
| 2023-04-27 | 603208 | 56.35 | 54.26 | 54.7 | 55.7 | 1.61% | 0.72 | -- |
| 2023-04-26 | 603208 | 55.14 | 51.01 | 53.25 | 54.82 | 3.45% | 1.33 | -- |
| 2023-04-25 | 603208 | 55.08 | 52.44 | 54.44 | 52.99 | -2.95% | 1.64 | -- |
| 2023-04-24 | 603208 | 57.92 | 54 | 57.87 | 54.6 | -4.96% | 1.35 | -- |
| 2023-04-21 | 603208 | 59.8 | 57.06 | 57.5 | 57.45 | -0.97% | 0.94 | -- |
| 2023-04-20 | 603208 | 61.41 | 57.37 | 61.41 | 58.01 | -5.06% | 1.66 | -- |
| 2023-04-19 | 603208 | 65.5 | 59.94 | 65.26 | 61.1 | -7.23% | 1.76 | 卖点 |
| 2023-04-18 | 603208 | 66.5 | 60.5 | 61.5 | 65.86 | 6.97% | 1.77 | 买点 |
| 2023-04-17 | 603208 | 63.5 | 61 | 62.77 | 61.57 | -1.72% | 1.4 | -- |
| 2023-04-14 | 603208 | 65.47 | 62.25 | 65.47 | 62.65 | -4.53% | 1.37 | 卖点 |
| 2023-04-13 | 603208 | 65.7 | 64.22 | 65.46 | 65.62 | 0.11% | 0.53 | -- |
| 2023-04-12 | 603208 | 67.88 | 64.59 | 67.12 | 65.55 | -2.32% | 0.64 | -- |
| 2023-04-11 | 603208 | 69 | 66.13 | 67.21 | 67.11 | -0.27% | 0.81 | -- |
| 2023-04-10 | 603208 | 68 | 65.59 | 66.99 | 67.29 | 0.07% | 1.06 | -- |
| 2023-04-07 | 603208 | 67.24 | 60.68 | 61.5 | 67.24 | 10% | 1.23 | 买点 |
| 2023-04-06 | 603208 | 63.8 | 60.88 | 62.06 | 61.13 | -2.19% | 0.57 | 卖点 |
| 2023-04-04 | 603208 | 63.84 | 62.05 | 63.84 | 62.5 | -1.61% | 0.53 | -- |
| 2023-04-03 | 603208 | 64.16 | 60.8 | 61.73 | 63.52 | 4.11% | 1.09 | 买点 |
| 2023-03-31 | 603208 | 64.98 | 60.79 | 62.9 | 61.01 | -3.34% | 1 | 卖点 |
| 2023-03-30 | 603208 | 63.14 | 59.35 | 60.07 | 63.12 | 5.92% | 0.97 | 买点 |
| 2023-03-29 | 603208 | 61.58 | 59.53 | 60.89 | 59.59 | -2.13% | 0.55 | -- |
| 2023-03-28 | 603208 | 61.85 | 60.43 | 61.12 | 60.89 | -1.28% | 0.45 | -- |
| 2023-03-27 | 603208 | 64.15 | 61.41 | 62.49 | 61.68 | -0.32% | 0.65 | -- |
| 2023-03-24 | 603208 | 63.64 | 61.55 | 63.45 | 61.88 | -2.64% | 0.77 | 卖点 |
| 2023-03-23 | 603208 | 64.48 | 62.55 | 63.99 | 63.56 | -0.98% | 0.6 | -- |
| 2023-03-22 | 603208 | 65.8 | 63.68 | 65.76 | 64.19 | -1.4% | 0.69 | -- |
| 2023-03-21 | 603208 | 65.66 | 60.58 | 60.83 | 65.1 | 6.69% | 1.12 | 买点 |
| 2023-03-20 | 603208 | 62.44 | 59.03 | 60.75 | 61.02 | 1.18% | 0.79 | -- |
| 2023-03-17 | 603208 | 62 | 59.54 | 61.73 | 60.31 | -1.16% | 0.49 | -- |
| 2023-03-16 | 603208 | 62.3 | 60.8 | 61.36 | 61.02 | -0.59% | 0.56 | -- |
| 2023-03-15 | 603208 | 63.44 | 61.05 | 62.19 | 61.38 | -0.98% | 0.5 | -- |
| 2023-03-14 | 603208 | 63.48 | 61.4 | 63.01 | 61.99 | -1.82% | 0.55 | -- |
| 2023-03-13 | 603208 | 64.98 | 62.47 | 64.11 | 63.14 | -1.48% | 0.57 | -- |
| 2023-03-10 | 603208 | 66.72 | 63.49 | 66.72 | 64.09 | -3.71% | 0.98 | -- |
| 2023-03-09 | 603208 | 67.73 | 66.24 | 66.53 | 66.56 | -1.14% | 0.6 | -- |
| 2023-03-08 | 603208 | 68.65 | 66.88 | 67.06 | 67.33 | -0.58% | 0.68 | -- |
| 2023-03-07 | 603208 | 70.65 | 67.5 | 70 | 67.72 | -3.57% | 1.35 | -- |
| 2023-03-06 | 603208 | 72.79 | 70 | 70.3 | 70.23 | -1.03% | 0.98 | -- |
| 2023-03-03 | 603208 | 72.3 | 69.96 | 72.25 | 70.96 | -2.18% | 0.82 | 卖点 |
| 2023-03-02 | 603208 | 74.2 | 69.55 | 70.08 | 72.54 | 4.37% | 1.46 | 买点 |
| 2023-03-01 | 603208 | 70.66 | 68.8 | 69.42 | 69.5 | -0.77% | 0.97 | -- |
| 2023-02-28 | 603208 | 71.76 | 69.18 | 71.76 | 70.04 | -2.3% | 0.57 | 卖点 |
| 2023-02-27 | 603208 | 72.55 | 69.78 | 72.55 | 71.69 | 0.69% | 0.8 | -- |
| 2023-02-24 | 603208 | 72.43 | 70.5 | 72.43 | 71.2 | -1.44% | 0.52 | -- |
| 2023-02-23 | 603208 | 74.8 | 71.5 | 72.82 | 72.24 | -0.8% | 0.61 | -- |
| 2023-02-22 | 603208 | 73.5 | 70.4 | 71.5 | 72.82 | 1.72% | 1.04 | -- |