近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
快克智能(603203)今日涨幅为-1.84%,平均成交的价格为:25.47,其中成交最活跃的的价格为:25.93、25.91、26.07,成交密集的手数区间:15-20、20-30、30-50,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
25.93 | 1000 | 0.11% | 3900 | 0.43% |
25.91 | 200 | 0.02% | 1600 | 0.18% |
26.07 | 0 | 0% | 1500 | 0.16% |
25.94 | 200 | 0.02% | 0 | 0% |
25.92 | 200 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
15-20 | 1.43万 | 715 | 6.78万 | 3390.3 |
20-30 | 1.94万 | 647.33 | 4.14万 | 1380.67 |
30-50 | 1.38万 | 276 | 3.54万 | 709 |
70-100 | 0 | 0 | 1.78万 | 178.5 |
50-70 | 0 | 0 | 1.65万 | 235.71 |
快克智能(603203)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
快克智能(603203)价格支撑位:23.66,压力位:27.26,5日均价:25.84,20日均价:25.66,60日均价:25.23,当前价格:25.55。在近60交易日内:区间涨跌幅:-7.43%,区间振幅:26.63%;沪深300涨跌幅:-9.48%,区间换手率:0.45%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603203 | 30.63 | 30.05 | 30.05 | 30.3 | 0.4% | 0.66 | -- |
2023-05-18 | 603203 | 30.59 | 29.71 | 29.72 | 30.18 | 1.51% | 1 | -- |
2023-05-17 | 603203 | 29.86 | 29 | 29.04 | 29.73 | 1.88% | 0.77 | 买点 |
2023-05-16 | 603203 | 29.61 | 28.96 | 28.96 | 29.18 | 0.48% | 0.74 | -- |
2023-05-15 | 603203 | 29.07 | 28.31 | 28.56 | 29.04 | 1.61% | 0.8 | -- |
2023-05-12 | 603203 | 29.05 | 28.28 | 29 | 28.58 | -0.94% | 0.88 | -- |
2023-05-11 | 603203 | 29.54 | 28.69 | 29.54 | 28.85 | -1.37% | 0.58 | -- |
2023-05-10 | 603203 | 29.51 | 28.8 | 29.23 | 29.25 | -0.65% | 1 | -- |
2023-05-09 | 603203 | 30.7 | 29.38 | 30.25 | 29.44 | -0.54% | 0.94 | -- |
2023-05-08 | 603203 | 30.16 | 29.39 | 29.41 | 29.6 | 0.03% | 0.74 | -- |
2023-05-05 | 603203 | 30.39 | 29.33 | 30.39 | 29.59 | -1.5% | 0.91 | -- |
2023-05-04 | 603203 | 30.59 | 28.57 | 29.3 | 30.04 | -0.92% | 2.1 | -- |
2023-04-28 | 603203 | 31.1 | 30.2 | 30.86 | 30.32 | -1.3% | 1.53 | -- |
2023-04-27 | 603203 | 31.63 | 30.64 | 31.09 | 30.72 | -0.78% | 0.88 | -- |
2023-04-26 | 603203 | 31.76 | 30.75 | 31.12 | 30.96 | 0.32% | 0.86 | -- |
2023-04-25 | 603203 | 31.36 | 30.1 | 31.21 | 30.86 | -0.42% | 1.07 | -- |
2023-04-24 | 603203 | 32.5 | 30.86 | 32.2 | 30.99 | -3.73% | 1.75 | -- |
2023-04-21 | 603203 | 33.3 | 32.1 | 33.03 | 32.19 | -2.04% | 1.09 | -- |
2023-04-20 | 603203 | 33.18 | 32.25 | 33.18 | 32.86 | -0.96% | 0.87 | -- |
2023-04-19 | 603203 | 33.73 | 32.6 | 33.5 | 33.18 | -1.07% | 1.32 | 卖点 |
2023-04-18 | 603203 | 33.8 | 32.87 | 33.8 | 33.54 | 0.21% | 1.23 | -- |
2023-04-17 | 603203 | 34.65 | 33.1 | 33.1 | 33.47 | 1.61% | 1.83 | 买点 |
2023-04-14 | 603203 | 33.55 | 32.3 | 32.55 | 32.94 | 1.14% | 0.97 | -- |
2023-04-13 | 603203 | 33.33 | 32.42 | 33.08 | 32.57 | -1.09% | 1.01 | -- |
2023-04-12 | 603203 | 33.42 | 32.75 | 33.2 | 32.93 | -0.93% | 0.89 | -- |
2023-04-11 | 603203 | 34.14 | 33.08 | 33.9 | 33.24 | -1.42% | 0.77 | -- |
2023-04-10 | 603203 | 34.96 | 33.51 | 33.71 | 33.72 | 0.51% | 1.2 | -- |
2023-04-07 | 603203 | 33.67 | 32.72 | 33.3 | 33.55 | 0.63% | 0.66 | -- |
2023-04-06 | 603203 | 33.39 | 32.38 | 32.6 | 33.34 | 2.02% | 0.88 | -- |
2023-04-04 | 603203 | 34.2 | 32.34 | 34.2 | 32.68 | -4.33% | 2.28 | -- |
2023-04-03 | 603203 | 34.5 | 33.72 | 34.39 | 34.16 | -0.7% | 1.22 | -- |
2023-03-31 | 603203 | 34.99 | 34.31 | 34.67 | 34.4 | -0.58% | 0.51 | 卖点 |
2023-03-30 | 603203 | 34.95 | 34.24 | 34.95 | 34.6 | -1% | 0.62 | -- |
2023-03-29 | 603203 | 35.49 | 34.41 | 35.06 | 34.95 | 0.17% | 0.79 | -- |
2023-03-28 | 603203 | 36.3 | 34.14 | 34.15 | 34.89 | 2.14% | 2.35 | -- |
2023-03-27 | 603203 | 34.4 | 33.71 | 34.39 | 34.16 | -0.96% | 0.89 | -- |
2023-03-24 | 603203 | 35.25 | 34.4 | 34.9 | 34.49 | -1.29% | 0.71 | -- |
2023-03-23 | 603203 | 35.6 | 34.5 | 34.52 | 34.94 | 0.55% | 1.07 | -- |
2023-03-22 | 603203 | 35.19 | 34.45 | 34.6 | 34.75 | 0.14% | 1.09 | -- |
2023-03-21 | 603203 | 35.13 | 33.07 | 33.63 | 34.7 | 3.64% | 2.27 | -- |
2023-03-20 | 603203 | 33.59 | 31.21 | 32.07 | 33.48 | 4.49% | 2.06 | 买点 |
2023-03-17 | 603203 | 32.93 | 31.87 | 32.79 | 32.04 | -1.81% | 1.19 | -- |
2023-03-16 | 603203 | 33.36 | 32.5 | 33.36 | 32.63 | -2.86% | 1.16 | 卖点 |
2023-03-15 | 603203 | 33.88 | 32.52 | 32.69 | 33.59 | 3.29% | 1.55 | 买点 |
2023-03-14 | 603203 | 33.28 | 32.2 | 32.7 | 32.52 | -0.61% | 0.8 | -- |
2023-03-13 | 603203 | 33.34 | 32.58 | 32.93 | 32.72 | -0.64% | 0.91 | -- |
2023-03-10 | 603203 | 33.39 | 32.25 | 33.39 | 32.93 | 0.49% | 1.32 | -- |
2023-03-09 | 603203 | 33.76 | 32.6 | 32.75 | 32.77 | -0.55% | 1.91 | -- |
2023-03-08 | 603203 | 33.78 | 32.74 | 33.44 | 32.95 | -1.35% | 0.76 | -- |
2023-03-07 | 603203 | 33.98 | 33.02 | 33.56 | 33.4 | -0.48% | 2.03 | -- |
2023-03-06 | 603203 | 33.78 | 32 | 32 | 33.56 | 3.61% | 1.74 | -- |
2023-03-03 | 603203 | 32.96 | 32.2 | 32.3 | 32.39 | 0% | 1.81 | -- |
2023-03-02 | 603203 | 34.27 | 31.75 | 34.13 | 32.39 | -5.38% | 6.13 | -- |
2023-03-01 | 603203 | 34.7 | 34.05 | 34.4 | 34.23 | -0.49% | 0.91 | -- |
2023-02-28 | 603203 | 34.68 | 33.8 | 34.18 | 34.4 | 0.64% | 1.75 | -- |
2023-02-27 | 603203 | 35.5 | 34.12 | 34.88 | 34.18 | -1.98% | 1.25 | -- |
2023-02-24 | 603203 | 35.73 | 34.6 | 35 | 34.87 | 0.26% | 1.38 | -- |
2023-02-23 | 603203 | 36.2 | 34.62 | 35.99 | 34.78 | -2.11% | 1.12 | 卖点 |
2023-02-22 | 603203 | 36.55 | 34.51 | 34.55 | 35.53 | 2.1% | 2.08 | 买点 |