近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
迎驾贡酒(603198)今日涨幅为-1.07%，平均成交的价格为：47.32，其中成交最活跃的的价格为：48.56、48.58、48.57，成交密集的手数区间：100-150、70-100、200-300，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 48.56 | 5.54万 | 0.74% | 1.21万 | 0.16% |
| 48.58 | 1.94万 | 0.26% | 3100 | 0.04% |
| 48.57 | 1.43万 | 0.19% | 5400 | 0.07% |
| 48.59 | 700 | 0.01% | 0 | 0% |
| 48.6 | 400 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 1.17万 | 78 | 8.37万 | 558 |
| 70-100 | 4.46万 | 446 | 3.99万 | 399 |
| 200-300 | 2.05万 | 68.33 | 2.08万 | 69.33 |
| 150-200 | 3.56万 | 178 | 0 | 0 |
| 300-500 | 3万 | 60 | 0 | 0 |
迎驾贡酒(603198)短期处于震荡，中期处于震荡趋势中， 整体风险性一般。该股近期股性较差，波动率一般。
迎驾贡酒(603198)价格支撑位：46.53，压力位：57.91，5日均价：47.52，20日均价：49.94，60日均价：52.29，当前价格：47.34。在近60交易日内：区间涨跌幅：-14.46%，区间振幅：20.56%；沪深300涨跌幅：-9.48%，区间换手率：0.86%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603198 | 58.95 | 57.3 | 58.25 | 58.64 | 0.58% | 2.3 | -- |
| 2023-05-18 | 603198 | 59.1 | 57.82 | 58.1 | 58.3 | 0% | 1.96 | -- |
| 2023-05-17 | 603198 | 59.14 | 57.6 | 59.03 | 58.3 | -1.22% | 1.91 | -- |
| 2023-05-16 | 603198 | 60.5 | 58.9 | 60.5 | 59.02 | -2.06% | 1.64 | -- |
| 2023-05-15 | 603198 | 60.4 | 58.58 | 59.58 | 60.26 | 1.14% | 1.78 | -- |
| 2023-05-12 | 603198 | 61.15 | 59.58 | 60.5 | 59.58 | -1.68% | 1.49 | -- |
| 2023-05-11 | 603198 | 62.18 | 60.5 | 61.4 | 60.6 | -1.34% | 1.74 | -- |
| 2023-05-10 | 603198 | 62.8 | 61.28 | 62.8 | 61.42 | -2.75% | 2.81 | 卖点 |
| 2023-05-09 | 603198 | 63.5 | 60.72 | 60.88 | 63.16 | 2.55% | 4.67 | 买点 |
| 2023-05-08 | 603198 | 62.67 | 61.2 | 61.33 | 61.59 | 0.18% | 3.52 | -- |
| 2023-05-05 | 603198 | 62.45 | 60.85 | 61.66 | 61.48 | -0.61% | 2.73 | 卖点 |
| 2023-05-04 | 603198 | 64.9 | 61.41 | 64 | 61.86 | -3.36% | 3.87 | -- |
| 2023-04-28 | 603198 | 64.15 | 61.65 | 62.85 | 64.01 | 2.66% | 5.85 | -- |
| 2023-04-27 | 603198 | 63.3 | 61.2 | 61.7 | 62.35 | -0.24% | 5.49 | -- |
| 2023-04-26 | 603198 | 62.79 | 60.43 | 61.2 | 62.5 | 2.66% | 8.32 | -- |
| 2023-04-25 | 603198 | 61.06 | 59.01 | 59.68 | 60.88 | 2.68% | 3.45 | 买点 |
| 2023-04-24 | 603198 | 60.48 | 58.92 | 60.28 | 59.29 | -1.36% | 2.91 | -- |
| 2023-04-21 | 603198 | 62.25 | 60 | 62.25 | 60.11 | -3.44% | 3.5 | 卖点 |
| 2023-04-20 | 603198 | 63.6 | 61.36 | 62.13 | 62.25 | 0.47% | 4.01 | -- |
| 2023-04-19 | 603198 | 63 | 61.15 | 63 | 61.96 | -1.65% | 3.28 | -- |
| 2023-04-18 | 603198 | 64.06 | 62 | 62.39 | 63 | 1.09% | 4.3 | 买点 |
| 2023-04-17 | 603198 | 63.8 | 60.15 | 60.31 | 62.32 | 5.06% | 6.73 | -- |
| 2023-04-14 | 603198 | 60.77 | 59.1 | 60.48 | 59.32 | -1.9% | 3.99 | -- |
| 2023-04-13 | 603198 | 60.49 | 57.22 | 57.97 | 60.47 | 4.04% | 6.93 | -- |
| 2023-04-12 | 603198 | 60.31 | 57.72 | 59.89 | 58.12 | -3.26% | 6.96 | -- |
| 2023-04-11 | 603198 | 62.18 | 59.98 | 62 | 60.08 | -3.53% | 7 | -- |
| 2023-04-10 | 603198 | 65 | 59.62 | 65 | 62.28 | -4.42% | 8.61 | -- |
| 2023-04-07 | 603198 | 66.51 | 64.31 | 64.99 | 65.16 | 0.25% | 3.86 | -- |
| 2023-04-06 | 603198 | 67.99 | 63.93 | 67.74 | 65 | -4.41% | 5.16 | 卖点 |
| 2023-04-04 | 603198 | 68.6 | 66.8 | 67.45 | 68 | 0.74% | 3.39 | -- |
| 2023-04-03 | 603198 | 68.43 | 65.79 | 66.61 | 67.5 | 1.34% | 5.4 | -- |
| 2023-03-31 | 603198 | 68.49 | 66.58 | 67.6 | 66.61 | -0.7% | 4.33 | -- |
| 2023-03-30 | 603198 | 67.76 | 65.5 | 66.5 | 67.08 | 0.31% | 3.9 | -- |
| 2023-03-29 | 603198 | 67.3 | 65.54 | 66.4 | 66.87 | 1.09% | 3.92 | -- |
| 2023-03-28 | 603198 | 66.94 | 64.94 | 65.38 | 66.15 | 0.99% | 2.56 | -- |
| 2023-03-27 | 603198 | 66.8 | 65.15 | 66.65 | 65.5 | -1.44% | 2.92 | -- |
| 2023-03-24 | 603198 | 67.04 | 64.88 | 64.95 | 66.46 | 2.09% | 4.73 | 买点 |
| 2023-03-23 | 603198 | 67.09 | 64.03 | 64.15 | 65.1 | 0.74% | 4.75 | -- |
| 2023-03-22 | 603198 | 66.8 | 64.12 | 65.41 | 64.62 | -1.19% | 3.35 | -- |
| 2023-03-21 | 603198 | 65.66 | 62.74 | 63.45 | 65.4 | 3.71% | 7.23 | -- |
| 2023-03-20 | 603198 | 64.06 | 61.9 | 64 | 63.06 | -0.94% | 4.89 | -- |
| 2023-03-17 | 603198 | 66.13 | 63.15 | 65.98 | 63.66 | -2.78% | 4.4 | -- |
| 2023-03-16 | 603198 | 66.77 | 64.91 | 65.35 | 65.48 | 0% | 3.56 | -- |
| 2023-03-15 | 603198 | 67.15 | 65.15 | 66.15 | 65.48 | -1.01% | 3.08 | -- |
| 2023-03-14 | 603198 | 67.57 | 65.33 | 67.1 | 66.15 | -2.06% | 3.12 | -- |
| 2023-03-13 | 603198 | 68.75 | 65.74 | 65.85 | 67.54 | 3% | 4.21 | -- |
| 2023-03-10 | 603198 | 66.92 | 64.9 | 66.7 | 65.57 | -1.69% | 4.89 | -- |
| 2023-03-09 | 603198 | 68.19 | 65.88 | 67.99 | 66.7 | -1.54% | 5.44 | -- |
| 2023-03-08 | 603198 | 69.2 | 67.44 | 68.03 | 67.74 | -0.99% | 2.74 | -- |
| 2023-03-07 | 603198 | 70.69 | 68.3 | 70 | 68.42 | -2.54% | 3.02 | -- |
| 2023-03-06 | 603198 | 71.26 | 68.2 | 69.02 | 70.2 | 1.15% | 3.84 | -- |
| 2023-03-03 | 603198 | 71.75 | 69.05 | 70.7 | 69.4 | -1.14% | 3.29 | -- |
| 2023-03-02 | 603198 | 70.65 | 69.23 | 69.3 | 70.2 | 0.82% | 2.96 | -- |
| 2023-03-01 | 603198 | 70.79 | 69.15 | 70.18 | 69.63 | -0.73% | 3.51 | -- |
| 2023-02-28 | 603198 | 71.47 | 69.38 | 71.18 | 70.14 | -1.27% | 3.22 | -- |
| 2023-02-27 | 603198 | 71.69 | 69.56 | 70 | 71.04 | 0.77% | 2.61 | -- |
| 2023-02-24 | 603198 | 71 | 69.4 | 71 | 70.5 | -0.68% | 2.52 | -- |
| 2023-02-23 | 603198 | 72.9 | 70.4 | 71.8 | 70.98 | -0.66% | 3.3 | 卖点 |
| 2023-02-22 | 603198 | 72.95 | 70.11 | 70.4 | 71.45 | 0.75% | 4.16 | -- |