近日个股主力连续减仓,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,股价处于放量上涨状态,走势较强。
金牌厨柜(603180)今日涨幅为3.92%,平均成交的价格为:28.54,其中成交最活跃的的价格为:30.00、29.99、29.94,成交密集的手数区间:100-150、300-500、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
30 | 3000 | 0.07% | 0 | 0% |
29.99 | 2500 | 0.06% | 0 | 0% |
29.94 | 1400 | 0.03% | 0 | 0% |
29.98 | 300 | 0.01% | 0 | 0% |
29.95 | 300 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 5.91万 | 394 | 4.46万 | 297.33 |
300-500 | 3.87万 | 77.4 | 3.5万 | 70 |
70-100 | 3.16万 | 316 | 2.51万 | 251 |
200-300 | 0 | 0 | 5.51万 | 183.67 |
150-200 | 1.79万 | 89.5 | 0 | 0 |
金牌厨柜(603180)短期处于上升,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
金牌厨柜(603180)价格支撑位:24.53,压力位:30,5日均价:26.76,20日均价:25.95,60日均价:25.64,当前价格:28.63。在近60交易日内:区间涨跌幅:18.4%,区间振幅:28.49%;沪深300涨跌幅:-9.48%,区间换手率:1.16%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603180 | 32.91 | 31.7 | 32.68 | 32.8 | 0.92% | 0.78 | -- |
2023-05-18 | 603180 | 33.17 | 32.3 | 33 | 32.5 | -2.02% | 0.58 | -- |
2023-05-17 | 603180 | 33.5 | 32.73 | 33.28 | 33.17 | 0.18% | 0.43 | -- |
2023-05-16 | 603180 | 33.63 | 32.61 | 33.44 | 33.11 | -0.78% | 0.73 | -- |
2023-05-15 | 603180 | 33.37 | 32.4 | 32.71 | 33.37 | 1.71% | 0.86 | -- |
2023-05-12 | 603180 | 34.69 | 32.7 | 33.18 | 32.81 | -1.77% | 1.35 | -- |
2023-05-11 | 603180 | 33.53 | 32.5 | 33.26 | 33.4 | 0.42% | 0.75 | -- |
2023-05-10 | 603180 | 34.02 | 32.96 | 33.38 | 33.26 | -0.81% | 0.64 | -- |
2023-05-09 | 603180 | 34.89 | 33.12 | 33.38 | 33.53 | -0.56% | 0.83 | -- |
2023-05-08 | 603180 | 34.36 | 33.1 | 33.88 | 33.72 | -1.26% | 0.69 | -- |
2023-05-05 | 603180 | 34.73 | 33.42 | 34.73 | 34.15 | -1.9% | 1.02 | -- |
2023-05-04 | 603180 | 35.59 | 34.47 | 35.37 | 34.81 | -1.81% | 0.85 | -- |
2023-04-28 | 603180 | 37 | 35.04 | 36 | 35.45 | -0.76% | 1.37 | -- |
2023-04-27 | 603180 | 36.23 | 34.12 | 34.51 | 35.72 | 3.51% | 1.39 | -- |
2023-04-26 | 603180 | 35.33 | 33.56 | 35.33 | 34.51 | -1.29% | 1.65 | -- |
2023-04-25 | 603180 | 36.82 | 34.11 | 36.64 | 34.96 | -4.59% | 1.93 | -- |
2023-04-24 | 603180 | 37.76 | 36.2 | 37.73 | 36.64 | -2.45% | 1.08 | -- |
2023-04-21 | 603180 | 39.2 | 37.51 | 38.45 | 37.56 | -2.44% | 1.36 | -- |
2023-04-20 | 603180 | 39.87 | 38.16 | 39.62 | 38.5 | -3.31% | 1.38 | -- |
2023-04-19 | 603180 | 42 | 39.28 | 41.01 | 39.82 | -2.76% | 2.71 | 卖点 |
2023-04-18 | 603180 | 40.95 | 37.18 | 37.42 | 40.95 | 9.99% | 2.88 | 买点 |
2023-04-17 | 603180 | 37.88 | 36.5 | 37.35 | 37.23 | -4.76% | 1.77 | -- |
2023-04-14 | 603180 | 39.8 | 38.31 | 39.8 | 39.09 | -2.13% | 1.64 | 卖点 |
2023-04-13 | 603180 | 40.88 | 39.1 | 40.88 | 39.94 | 1.24% | 1.63 | 买点 |
2023-04-12 | 603180 | 41.25 | 38.89 | 40.76 | 39.45 | -4.01% | 1.07 | 卖点 |
2023-04-11 | 603180 | 42.3 | 40.02 | 40.81 | 41.1 | 0.22% | 0.62 | -- |
2023-04-10 | 603180 | 42.07 | 40.7 | 42.02 | 41.01 | -2.54% | 0.71 | -- |
2023-04-07 | 603180 | 43.58 | 39.7 | 40 | 42.08 | 4.78% | 2.15 | -- |
2023-04-06 | 603180 | 41.57 | 39.58 | 40.1 | 40.16 | -0.35% | 0.72 | -- |
2023-04-04 | 603180 | 41.26 | 39.34 | 39.68 | 40.3 | 1.51% | 1.62 | -- |
2023-04-03 | 603180 | 39.95 | 36.67 | 37.2 | 39.7 | 7.36% | 2.34 | 买点 |
2023-03-31 | 603180 | 38.19 | 36.7 | 38.18 | 36.98 | -3.45% | 1.39 | 卖点 |
2023-03-30 | 603180 | 38.82 | 35.94 | 36.2 | 38.3 | 4.7% | 1.61 | 买点 |
2023-03-29 | 603180 | 36.78 | 35.55 | 36.51 | 36.58 | -0.49% | 2 | -- |
2023-03-28 | 603180 | 37.3 | 36.24 | 37.08 | 36.76 | -1.58% | 0.77 | -- |
2023-03-27 | 603180 | 39.4 | 37.35 | 39.4 | 37.35 | -5.25% | 1.58 | 卖点 |
2023-03-24 | 603180 | 40.18 | 38.91 | 40.18 | 39.42 | -2.06% | 0.82 | -- |
2023-03-23 | 603180 | 40.5 | 37.5 | 38.6 | 40.25 | 4.25% | 1.84 | -- |
2023-03-22 | 603180 | 40.2 | 38.21 | 39.6 | 38.61 | -2.99% | 1.82 | -- |
2023-03-21 | 603180 | 39.88 | 37.06 | 37.56 | 39.8 | 5.96% | 2.54 | 买点 |
2023-03-20 | 603180 | 38.3 | 37 | 37.04 | 37.56 | 0.54% | 1.33 | -- |
2023-03-17 | 603180 | 37.99 | 37.01 | 37.26 | 37.36 | 0.43% | 1.71 | -- |
2023-03-16 | 603180 | 38.6 | 37.03 | 38.6 | 37.2 | -3.88% | 0.76 | -- |
2023-03-15 | 603180 | 39.1 | 38 | 38.5 | 38.7 | 1.18% | 0.71 | -- |
2023-03-14 | 603180 | 39.1 | 37.3 | 39.1 | 38.25 | -2.1% | 1.51 | -- |
2023-03-13 | 603180 | 39.5 | 38.6 | 39.16 | 39.07 | -0.2% | 1.06 | -- |
2023-03-10 | 603180 | 39.83 | 38.68 | 39.74 | 39.15 | -1.48% | 0.83 | -- |
2023-03-09 | 603180 | 40.35 | 39.4 | 40.13 | 39.74 | -1.66% | 1.07 | -- |
2023-03-08 | 603180 | 40.7 | 39.8 | 39.85 | 40.41 | 1.02% | 1.02 | -- |
2023-03-07 | 603180 | 41.15 | 39.66 | 41.15 | 40 | -2.84% | 1.72 | -- |
2023-03-06 | 603180 | 42.97 | 40.7 | 42.97 | 41.17 | -5.42% | 2.24 | 卖点 |
2023-03-03 | 603180 | 44.54 | 42.33 | 44 | 43.53 | -1.74% | 1.36 | -- |
2023-03-02 | 603180 | 44.49 | 42 | 42.43 | 44.3 | 4.46% | 2.03 | -- |
2023-03-01 | 603180 | 42.85 | 40.25 | 40.76 | 42.41 | 4.07% | 2.21 | -- |
2023-02-28 | 603180 | 41.55 | 40.33 | 40.94 | 40.75 | -0.46% | 1.16 | -- |
2023-02-27 | 603180 | 42.3 | 40.62 | 42.3 | 40.94 | -4.12% | 2.28 | -- |
2023-02-24 | 603180 | 43.5 | 40.4 | 41.25 | 42.7 | 3.14% | 2.57 | -- |
2023-02-23 | 603180 | 42.79 | 40.62 | 40.87 | 41.4 | 1.27% | 3.17 | -- |
2023-02-22 | 603180 | 42.96 | 39.5 | 39.77 | 40.88 | 2.79% | 6.04 | -- |