()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603172 | 16.38 | 15.99 | 16.18 | 16.33 | 0.55% | 0 | 卖点 |
| 2023-05-18 | 603172 | 16.55 | 16.2 | 16.55 | 16.24 | -1.81% | 6.38 | -- |
| 2023-05-17 | 603172 | 16.7 | 16.3 | 16.5 | 16.54 | -0.6% | 7.18 | -- |
| 2023-05-16 | 603172 | 17.4 | 16.41 | 17 | 16.64 | -3.09% | 10.44 | -- |
| 2023-05-15 | 603172 | 17.4 | 16.41 | 16.63 | 17.17 | 2.45% | 10.63 | -- |
| 2023-05-12 | 603172 | 17.77 | 16.16 | 16.55 | 16.76 | -1.99% | 11.63 | -- |
| 2023-05-11 | 603172 | 18.76 | 16.32 | 17.5 | 17.1 | -10.38% | 14.83 | -- |