近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于缩量上涨状态,走势较强。
税友股份(603171)今日涨幅为5.78%,平均成交的价格为:35.88,其中成交最活跃的的价格为:37.20、37.18、37.19,成交密集的手数区间:100-150、50-70、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
37.2 | 3.41万 | 0.62% | 2400 | 0.04% |
37.18 | 1.01万 | 0.19% | 1.17万 | 0.21% |
37.19 | 1.74万 | 0.32% | 4000 | 0.07% |
37.22 | 1.14万 | 0.21% | 1000 | 0.02% |
37.21 | 500 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 12.41万 | 827.33 | 11.43万 | 762 |
50-70 | 7.27万 | 1038.57 | 12.21万 | 1744.29 |
70-100 | 6.1万 | 610 | 7.37万 | 737 |
150-200 | 3.5万 | 175 | 5.23万 | 261.5 |
200-300 | 2.06万 | 68.67 | 2.21万 | 73.67 |
税友股份(603171)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较高。
税友股份(603171)价格支撑位:25,压力位:38.86,5日均价:36.34,20日均价:31.05,60日均价:27.86,当前价格:37.14。在近60交易日内:区间涨跌幅:25.98%,区间振幅:51.09%;沪深300涨跌幅:-9.48%,区间换手率:2.44%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603171 | 41.45 | 40.2 | 41.1 | 41.19 | 0.19% | 0.86 | -- |
2023-05-18 | 603171 | 41.33 | 40.58 | 41.33 | 41.11 | -0.12% | 1.06 | -- |
2023-05-17 | 603171 | 41.83 | 40.03 | 40.34 | 41.16 | 1.96% | 1.25 | -- |
2023-05-16 | 603171 | 41.28 | 40.26 | 41.2 | 40.37 | -2.16% | 1.55 | -- |
2023-05-15 | 603171 | 42.68 | 40.28 | 42.43 | 41.26 | -3.46% | 2.26 | 卖点 |
2023-05-12 | 603171 | 43.38 | 41.66 | 42.31 | 42.74 | 1.23% | 2.26 | 买点 |
2023-05-11 | 603171 | 43.22 | 41.7 | 42.23 | 42.22 | -0.45% | 1.3 | -- |
2023-05-10 | 603171 | 43.16 | 41.78 | 42.16 | 42.41 | 0.78% | 1.57 | -- |
2023-05-09 | 603171 | 44.44 | 41.9 | 43.4 | 42.08 | -3.51% | 2 | -- |
2023-05-08 | 603171 | 44.18 | 42.06 | 42.71 | 43.61 | 2.18% | 1.68 | -- |
2023-05-05 | 603171 | 43.44 | 41.84 | 42 | 42.68 | 1.55% | 1.42 | -- |
2023-05-04 | 603171 | 44.67 | 42.02 | 43.77 | 42.03 | -4.39% | 1.67 | -- |
2023-04-28 | 603171 | 45.68 | 42.84 | 43.3 | 43.96 | 1.52% | 2.21 | -- |
2023-04-27 | 603171 | 45.08 | 41.48 | 41.85 | 43.3 | 3.22% | 2.44 | -- |
2023-04-26 | 603171 | 44.75 | 41.31 | 44.24 | 41.95 | -4.27% | 2.67 | -- |
2023-04-25 | 603171 | 45.28 | 43.4 | 44.57 | 43.82 | -2.54% | 2.1 | -- |
2023-04-24 | 603171 | 46.1 | 44 | 44.18 | 44.96 | 1.77% | 2.23 | -- |
2023-04-21 | 603171 | 47.28 | 43.9 | 46.98 | 44.18 | -5.17% | 2.13 | -- |
2023-04-20 | 603171 | 47.99 | 46.07 | 46.15 | 46.59 | 1.59% | 2.5 | -- |
2023-04-19 | 603171 | 48.55 | 45.78 | 47.45 | 45.86 | -3.43% | 1.97 | -- |
2023-04-18 | 603171 | 48.48 | 45.33 | 46.57 | 47.49 | 1.28% | 2.58 | -- |
2023-04-17 | 603171 | 47.65 | 46.23 | 46.49 | 46.89 | -0.02% | 1.27 | -- |
2023-04-14 | 603171 | 47.99 | 46.2 | 47.06 | 46.9 | 0.41% | 1.65 | -- |
2023-04-13 | 603171 | 48.06 | 46.55 | 47.78 | 46.71 | -2.22% | 1.06 | 卖点 |
2023-04-12 | 603171 | 48.2 | 45.8 | 46.5 | 47.77 | 2.69% | 1.65 | 买点 |
2023-04-11 | 603171 | 47.4 | 45.8 | 47 | 46.52 | -0.6% | 1.92 | 卖点 |
2023-04-10 | 603171 | 49.84 | 46.22 | 49.84 | 46.8 | -6.1% | 3.94 | -- |
2023-04-07 | 603171 | 50.56 | 48.23 | 49.4 | 49.84 | 1.82% | 1.97 | -- |
2023-04-06 | 603171 | 50.08 | 46.87 | 49.87 | 48.95 | -4.06% | 2.37 | -- |
2023-04-04 | 603171 | 51.4 | 47.3 | 47.3 | 51.02 | 8.44% | 4.7 | -- |
2023-04-03 | 603171 | 47.88 | 43.7 | 43.7 | 47.05 | 6.98% | 3.19 | 买点 |
2023-03-31 | 603171 | 44.12 | 42.63 | 43.18 | 43.98 | 2.21% | 1.64 | -- |
2023-03-30 | 603171 | 44.61 | 42.34 | 44.6 | 43.03 | -2.87% | 2.35 | 卖点 |
2023-03-29 | 603171 | 45.52 | 44.16 | 44.88 | 44.3 | -1.8% | 1.9 | -- |
2023-03-28 | 603171 | 46.4 | 44.7 | 46.05 | 45.11 | -2.19% | 2.78 | -- |
2023-03-27 | 603171 | 47.8 | 45.92 | 46.02 | 46.12 | -0.75% | 3.32 | -- |
2023-03-24 | 603171 | 48 | 45.75 | 45.75 | 46.47 | 3.01% | 4.04 | -- |
2023-03-23 | 603171 | 46.4 | 43.62 | 43.98 | 45.11 | 2.55% | 5.99 | -- |
2023-03-22 | 603171 | 45.29 | 42.72 | 43.06 | 43.99 | 3.51% | 4.34 | -- |
2023-03-21 | 603171 | 42.6 | 39.78 | 40.24 | 42.5 | 5.15% | 2.72 | -- |
2023-03-20 | 603171 | 41.49 | 39.48 | 41.37 | 40.42 | -2.51% | 2.45 | -- |
2023-03-17 | 603171 | 42.38 | 38.22 | 38.44 | 41.46 | 7.6% | 3.27 | 买点 |
2023-03-16 | 603171 | 38.94 | 38.1 | 38.6 | 38.53 | -0.18% | 0.6 | -- |
2023-03-15 | 603171 | 39.37 | 38.33 | 39.36 | 38.6 | -1.23% | 0.55 | 卖点 |
2023-03-14 | 603171 | 39.62 | 38.31 | 39.31 | 39.08 | -1.39% | 0.74 | -- |
2023-03-13 | 603171 | 39.99 | 37.62 | 37.7 | 39.63 | 4.59% | 1.86 | 买点 |
2023-03-10 | 603171 | 38.91 | 37.89 | 38.68 | 37.89 | -2.62% | 0.64 | 卖点 |
2023-03-09 | 603171 | 39.14 | 38.1 | 38.49 | 38.91 | 0.65% | 0.92 | 买点 |
2023-03-08 | 603171 | 38.76 | 37.51 | 37.51 | 38.66 | 2.03% | 0.9 | -- |
2023-03-07 | 603171 | 38.96 | 37.89 | 38.54 | 37.89 | -1.84% | 0.88 | -- |
2023-03-06 | 603171 | 39.38 | 38.46 | 38.5 | 38.6 | -0.67% | 1.05 | -- |
2023-03-03 | 603171 | 39.98 | 38.35 | 39.31 | 38.86 | -2.14% | 1.36 | 卖点 |
2023-03-02 | 603171 | 40.19 | 39.18 | 40.01 | 39.71 | -0.13% | 1 | -- |
2023-03-01 | 603171 | 40.1 | 38.69 | 38.93 | 39.76 | 2.26% | 1.52 | -- |
2023-02-28 | 603171 | 40.49 | 38.33 | 38.82 | 38.88 | 1.07% | 1.34 | 买点 |
2023-02-27 | 603171 | 38.7 | 38 | 38.11 | 38.47 | 0.18% | 0.8 | -- |
2023-02-24 | 603171 | 38.76 | 38 | 38.4 | 38.4 | 0.26% | 1.05 | -- |
2023-02-23 | 603171 | 39.3 | 38.12 | 39.04 | 38.3 | -2.54% | 1.31 | 卖点 |
2023-02-22 | 603171 | 39.41 | 38.23 | 38.63 | 39.3 | 1.16% | 1.2 | 买点 |