近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于温和上涨状态,走势强劲。
莎普爱思(603168)今日涨幅为2.18%,平均成交的价格为:8.35,其中成交最活跃的的价格为:8.55、8.54、8.56,成交密集的手数区间:70-100、100-150、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
8.55 | 2.7万 | 0.62% | 0 | 0% |
8.54 | 2万 | 0.46% | 0 | 0% |
8.56 | 1.8万 | 0.42% | 0 | 0% |
8.59 | 1.73万 | 0.4% | 0 | 0% |
8.6 | 1.54万 | 0.36% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 13.48万 | 1348 | 10.44万 | 1044 |
100-150 | 10.64万 | 709.33 | 5.51万 | 367.33 |
200-300 | 11.48万 | 382.67 | 0 | 0 |
150-200 | 7.84万 | 392 | 0 | 0 |
300-500 | 3.12万 | 62.4 | 0 | 0 |
莎普爱思(603168)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
莎普爱思(603168)价格支撑位:7.31,压力位:8.65,5日均价:8.42,20日均价:8.18,60日均价:7.87,当前价格:8.45。在近60交易日内:区间涨跌幅:3.55%,区间振幅:20.96%;沪深300涨跌幅:-9.48%,区间换手率:1.41%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603168 | 8.82 | 8.59 | 8.7 | 8.63 | -1.26% | 14.75 | -- |
2023-05-18 | 603168 | 8.93 | 8.63 | 8.7 | 8.74 | 0.46% | 17.65 | -- |
2023-05-17 | 603168 | 8.83 | 8.54 | 8.66 | 8.7 | -2.03% | 26.26 | -- |
2023-05-16 | 603168 | 8.88 | 7.94 | 8.08 | 8.88 | 10.04% | 35.07 | 买点 |
2023-05-15 | 603168 | 8.24 | 7.94 | 8.15 | 8.07 | -1.1% | 9.88 | -- |
2023-05-12 | 603168 | 8.29 | 7.99 | 8.04 | 8.16 | 1.37% | 13.75 | -- |
2023-05-11 | 603168 | 8.27 | 8.02 | 8.16 | 8.05 | -1.95% | 11.59 | -- |
2023-05-10 | 603168 | 8.24 | 8.07 | 8.12 | 8.21 | 0.24% | 12.5 | -- |
2023-05-09 | 603168 | 8.48 | 8.15 | 8.45 | 8.19 | -3.53% | 21.04 | -- |
2023-05-08 | 603168 | 8.72 | 8.4 | 8.61 | 8.49 | -2.19% | 23.18 | -- |
2023-05-05 | 603168 | 9.44 | 8.57 | 9.32 | 8.68 | -7.17% | 34.51 | 卖点 |
2023-05-04 | 603168 | 9.5 | 9.1 | 9.49 | 9.35 | -3.11% | 32.73 | -- |
2023-04-28 | 603168 | 9.87 | 9.3 | 9.73 | 9.65 | -4.93% | 38.69 | -- |
2023-04-27 | 603168 | 10.47 | 9.28 | 9.35 | 10.15 | 5.29% | 53.95 | -- |
2023-04-26 | 603168 | 9.79 | 8.66 | 8.9 | 9.64 | 6.28% | 48.78 | -- |
2023-04-25 | 603168 | 10.22 | 9.04 | 9.82 | 9.07 | -4.93% | 61.92 | -- |
2023-04-24 | 603168 | 9.54 | 9.03 | 9.5 | 9.54 | 10.03% | 35.69 | -- |
2023-04-21 | 603168 | 8.67 | 7.8 | 7.87 | 8.67 | 10.03% | 24.87 | -- |
2023-04-20 | 603168 | 8.24 | 7.79 | 7.98 | 7.88 | -2.84% | 12.63 | -- |
2023-04-19 | 603168 | 8.37 | 7.9 | 7.9 | 8.11 | 6.57% | 18.57 | -- |
2023-04-18 | 603168 | 7.61 | 7.35 | 7.49 | 7.61 | 2.01% | 3.72 | 买点 |
2023-04-17 | 603168 | 7.52 | 7.42 | 7.45 | 7.46 | -0.53% | 2.08 | -- |
2023-04-14 | 603168 | 7.6 | 7.48 | 7.52 | 7.5 | 0.27% | 1.95 | -- |
2023-04-13 | 603168 | 7.49 | 7.43 | 7.47 | 7.48 | 0.13% | 1.65 | -- |
2023-04-12 | 603168 | 7.58 | 7.45 | 7.49 | 7.47 | -0.13% | 1.87 | -- |
2023-04-11 | 603168 | 7.55 | 7.4 | 7.5 | 7.48 | -1.32% | 2.63 | -- |
2023-04-10 | 603168 | 7.72 | 7.53 | 7.7 | 7.58 | -1.43% | 3.23 | 卖点 |
2023-04-07 | 603168 | 7.72 | 7.62 | 7.65 | 7.69 | 0.52% | 3.6 | 买点 |
2023-04-06 | 603168 | 7.67 | 7.56 | 7.62 | 7.65 | 0.39% | 1.06 | -- |
2023-04-04 | 603168 | 7.75 | 7.56 | 7.75 | 7.62 | -0.91% | 1.65 | -- |
2023-04-03 | 603168 | 7.73 | 7.6 | 7.63 | 7.69 | 0% | 2.96 | -- |
2023-03-31 | 603168 | 7.73 | 7.5 | 7.54 | 7.69 | 2.81% | 2.55 | -- |
2023-03-30 | 603168 | 7.57 | 7.46 | 7.55 | 7.48 | -0.93% | 1.57 | -- |
2023-03-29 | 603168 | 7.71 | 7.53 | 7.67 | 7.55 | -1.69% | 2.71 | -- |
2023-03-28 | 603168 | 7.8 | 7.64 | 7.79 | 7.68 | -0.78% | 2.24 | -- |
2023-03-27 | 603168 | 7.86 | 7.67 | 7.86 | 7.74 | -1.65% | 2.73 | 卖点 |
2023-03-24 | 603168 | 7.95 | 7.85 | 7.93 | 7.87 | -0.13% | 1.55 | -- |
2023-03-23 | 603168 | 7.98 | 7.85 | 7.98 | 7.88 | -0.76% | 1.75 | -- |
2023-03-22 | 603168 | 8.03 | 7.9 | 7.91 | 7.94 | 0.25% | 2.25 | -- |
2023-03-21 | 603168 | 7.98 | 7.76 | 7.79 | 7.92 | 2.19% | 2.95 | 买点 |
2023-03-20 | 603168 | 7.79 | 7.65 | 7.79 | 7.75 | -0.26% | 1.54 | -- |
2023-03-17 | 603168 | 7.89 | 7.73 | 7.75 | 7.77 | -0.13% | 1.91 | -- |
2023-03-16 | 603168 | 7.86 | 7.75 | 7.81 | 7.78 | -1.14% | 1.54 | -- |
2023-03-15 | 603168 | 7.88 | 7.66 | 7.7 | 7.87 | 2.61% | 2.12 | -- |
2023-03-14 | 603168 | 7.85 | 7.61 | 7.85 | 7.67 | -1.92% | 2.06 | -- |
2023-03-13 | 603168 | 7.86 | 7.75 | 7.81 | 7.82 | -0.51% | 1.73 | -- |
2023-03-10 | 603168 | 7.99 | 7.84 | 7.99 | 7.86 | -1.5% | 1.69 | -- |
2023-03-09 | 603168 | 8.01 | 7.88 | 7.91 | 7.98 | 1.14% | 2.14 | -- |
2023-03-08 | 603168 | 7.93 | 7.86 | 7.86 | 7.89 | 0.13% | 1.56 | -- |
2023-03-07 | 603168 | 8.15 | 7.88 | 8.12 | 7.88 | -2.84% | 3.91 | -- |
2023-03-06 | 603168 | 8.18 | 8.08 | 8.17 | 8.11 | -0.73% | 2.97 | -- |
2023-03-03 | 603168 | 8.25 | 8.13 | 8.22 | 8.17 | -0.49% | 2.28 | 卖点 |
2023-03-02 | 603168 | 8.29 | 8.21 | 8.25 | 8.21 | -0.85% | 2.03 | -- |
2023-03-01 | 603168 | 8.29 | 8.18 | 8.18 | 8.28 | 1.22% | 3.41 | -- |
2023-02-28 | 603168 | 8.18 | 8.07 | 8.07 | 8.18 | 1.61% | 2.42 | 买点 |
2023-02-27 | 603168 | 8.21 | 8.05 | 8.21 | 8.05 | -1.83% | 2.09 | 卖点 |
2023-02-24 | 603168 | 8.22 | 8.17 | 8.2 | 8.2 | 0.12% | 1.52 | -- |
2023-02-23 | 603168 | 8.27 | 8.15 | 8.19 | 8.19 | 0% | 2.39 | -- |
2023-02-22 | 603168 | 8.2 | 8.13 | 8.17 | 8.19 | -0.12% | 1.75 | -- |