近日个股主力动向不明显，行业资金呈现为净流入。早盘成交较为活跃，股价处于缩量上涨状态。
圣晖集成(603163)今日涨幅为-5.32%，平均成交的价格为：33.04，其中成交最活跃的的价格为：33.99、33.88、34.00，成交密集的手数区间：20-30、30-50、70-100，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 33.99 | 7600 | 0.42% | 0 | 0% |
| 33.88 | 1900 | 0.1% | 400 | 0.02% |
| 34 | 1500 | 0.08% | 0 | 0% |
| 33.98 | 700 | 0.04% | 0 | 0% |
| 33.97 | 200 | 0.01% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 20-30 | 8.69万 | 2896.67 | 11.1万 | 3700 |
| 30-50 | 4.34万 | 868 | 7.52万 | 1504 |
| 70-100 | 2.71万 | 271 | 2.41万 | 241 |
| 50-70 | 3.53万 | 504.29 | 1.2万 | 171.43 |
| 100-150 | 1.07万 | 71.33 | 1.05万 | 70 |
新股暂无数据，请耐心等待
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603163 | 44.78 | 42.75 | 44.28 | 43.24 | -2.39% | 1.29 | -- |
| 2023-05-18 | 603163 | 45.98 | 43.15 | 43.6 | 44.3 | -0.87% | 2.44 | -- |
| 2023-05-17 | 603163 | 44.69 | 40.1 | 40.14 | 44.69 | 9.99% | 1.72 | 买点 |
| 2023-05-16 | 603163 | 43 | 40.05 | 41.05 | 40.63 | -0.44% | 2.04 | -- |
| 2023-05-15 | 603163 | 40.82 | 39.11 | 39.5 | 40.81 | 3.34% | 0.88 | -- |
| 2023-05-12 | 603163 | 40.75 | 38.69 | 38.7 | 39.49 | 1% | 0.94 | -- |
| 2023-05-11 | 603163 | 39.72 | 38.68 | 39.4 | 39.1 | -0.28% | 0.69 | -- |
| 2023-05-10 | 603163 | 40.8 | 38.6 | 38.94 | 39.21 | -0.38% | 0.9 | -- |
| 2023-05-09 | 603163 | 40.09 | 38.85 | 39.55 | 39.36 | 0.92% | 1.28 | -- |
| 2023-05-08 | 603163 | 42.34 | 39 | 42.08 | 39 | -7.08% | 1.85 | -- |
| 2023-05-05 | 603163 | 43.11 | 41.6 | 43.02 | 41.97 | -3% | 0.91 | -- |
| 2023-05-04 | 603163 | 46.64 | 42.63 | 46.64 | 43.27 | -7.74% | 1.36 | 卖点 |
| 2023-04-28 | 603163 | 48.31 | 46.02 | 46.36 | 46.9 | 4.22% | 1.69 | 买点 |
| 2023-04-27 | 603163 | 45.7 | 44.1 | 45.43 | 45 | -1.1% | 1.14 | -- |
| 2023-04-26 | 603163 | 46.26 | 44.12 | 45.86 | 45.5 | -0.63% | 1.35 | 卖点 |
| 2023-04-25 | 603163 | 46.87 | 44.3 | 46.66 | 45.79 | -1.63% | 1.26 | -- |
| 2023-04-24 | 603163 | 47.5 | 45.01 | 46.93 | 46.55 | -2.92% | 1.78 | -- |
| 2023-04-21 | 603163 | 50.05 | 47.01 | 48.48 | 47.95 | 2.02% | 2.44 | -- |
| 2023-04-20 | 603163 | 50.19 | 44.39 | 49.04 | 47 | -3.89% | 4.74 | -- |
| 2023-04-19 | 603163 | 50.68 | 45.64 | 46.4 | 48.9 | 5.41% | 3.24 | -- |
| 2023-04-18 | 603163 | 46.65 | 42.46 | 42.95 | 46.39 | 7.93% | 2.8 | -- |
| 2023-04-17 | 603163 | 43.66 | 41.92 | 43.35 | 42.98 | -1.08% | 1.54 | -- |
| 2023-04-14 | 603163 | 43.65 | 41.73 | 42.71 | 43.45 | 2% | 2.38 | -- |
| 2023-04-13 | 603163 | 44.29 | 41.53 | 44.29 | 42.6 | -2.78% | 3.2 | -- |
| 2023-04-12 | 603163 | 45.28 | 43.07 | 44.28 | 43.82 | 0.92% | 4.72 | -- |
| 2023-04-11 | 603163 | 44 | 40.52 | 40.94 | 43.42 | 6.21% | 6.71 | -- |
| 2023-04-10 | 603163 | 40.88 | 36.8 | 37.16 | 40.88 | 10.01% | 7.29 | -- |
| 2023-04-07 | 603163 | 37.57 | 34.8 | 34.8 | 37.16 | 6.45% | 4.69 | -- |
| 2023-04-06 | 603163 | 35.21 | 33.8 | 33.88 | 34.91 | 1.84% | 1.9 | 买点 |
| 2023-04-04 | 603163 | 35.44 | 34.12 | 34.65 | 34.28 | -1.24% | 1.92 | -- |
| 2023-04-03 | 603163 | 34.73 | 34.22 | 34.37 | 34.71 | 0.96% | 1.25 | -- |
| 2023-03-31 | 603163 | 34.38 | 33.6 | 33.88 | 34.38 | 0.88% | 1.34 | -- |
| 2023-03-30 | 603163 | 34.95 | 33.74 | 34.52 | 34.08 | -1.79% | 1.53 | -- |
| 2023-03-29 | 603163 | 34.95 | 33.6 | 34.1 | 34.7 | 0.7% | 2.15 | -- |
| 2023-03-28 | 603163 | 35.98 | 34.35 | 34.71 | 34.46 | -1.32% | 2.56 | -- |
| 2023-03-27 | 603163 | 34.96 | 34.23 | 34.65 | 34.92 | 0.84% | 1.34 | -- |
| 2023-03-24 | 603163 | 35.61 | 34.28 | 35.6 | 34.63 | -3.59% | 2.89 | 卖点 |
| 2023-03-23 | 603163 | 36.13 | 34.9 | 35.12 | 35.92 | 2.19% | 2.92 | 买点 |
| 2023-03-22 | 603163 | 35.59 | 34.72 | 34.95 | 35.15 | 0.14% | 1.93 | -- |
| 2023-03-21 | 603163 | 35.6 | 34.22 | 34.8 | 35.1 | 0.89% | 2.62 | -- |
| 2023-03-20 | 603163 | 35.66 | 34.41 | 35.41 | 34.79 | -1.58% | 3.67 | 卖点 |
| 2023-03-17 | 603163 | 36.39 | 35.1 | 35.8 | 35.35 | -0.98% | 3.87 | -- |
| 2023-03-16 | 603163 | 36.97 | 35.48 | 36.97 | 35.7 | -4.88% | 4.67 | -- |
| 2023-03-15 | 603163 | 38 | 35.01 | 35.02 | 37.53 | 4.39% | 7.91 | -- |
| 2023-03-14 | 603163 | 36.49 | 34.75 | 35.38 | 35.95 | 0.2% | 6.66 | -- |
| 2023-03-13 | 603163 | 38.6 | 35 | 37 | 35.88 | -0.14% | 8.7 | -- |
| 2023-03-10 | 603163 | 35.93 | 32.67 | 32.88 | 35.93 | 10.01% | 5.3 | -- |
| 2023-03-09 | 603163 | 32.86 | 32 | 32.7 | 32.66 | 0.52% | 2.74 | -- |
| 2023-03-08 | 603163 | 32.7 | 31.77 | 32.16 | 32.49 | 0.46% | 2.25 | -- |
| 2023-03-07 | 603163 | 33.44 | 32.12 | 33.1 | 32.34 | -2.74% | 3.45 | -- |
| 2023-03-06 | 603163 | 34.11 | 32.39 | 33.2 | 33.25 | 0.42% | 6.45 | -- |
| 2023-03-03 | 603163 | 33.7 | 31.33 | 31.33 | 33.11 | 7.78% | 6.7 | 买点 |
| 2023-03-02 | 603163 | 31.18 | 30.67 | 31.13 | 30.72 | -1.13% | 0.88 | 卖点 |
| 2023-03-01 | 603163 | 31.12 | 30.6 | 30.7 | 31.07 | 1.07% | 0.96 | 买点 |
| 2023-02-28 | 603163 | 30.97 | 30.32 | 30.68 | 30.74 | -0.07% | 1.01 | -- |
| 2023-02-27 | 603163 | 31.25 | 30.41 | 30.81 | 30.76 | -0.77% | 1.46 | -- |
| 2023-02-24 | 603163 | 31.17 | 30.7 | 31.04 | 31 | -0.06% | 0.72 | -- |
| 2023-02-23 | 603163 | 31.75 | 30.77 | 31.2 | 31.02 | 0.26% | 1.34 | -- |
| 2023-02-22 | 603163 | 31.08 | 30.71 | 30.78 | 30.94 | -0.03% | 0.61 | -- |