()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603135 | 19.81 | 19.39 | 19.6 | 19.58 | -1.11% | 7.99 | -- |
| 2023-05-18 | 603135 | 19.8 | 18.77 | 18.83 | 19.8 | 4.87% | 12.51 | 买点 |
| 2023-05-17 | 603135 | 18.94 | 18.39 | 18.62 | 18.88 | 1.56% | 4.22 | -- |
| 2023-05-16 | 603135 | 19.13 | 18.57 | 19.13 | 18.59 | -2.97% | 5.61 | 卖点 |
| 2023-05-15 | 603135 | 19.21 | 18.61 | 18.95 | 19.16 | 0.16% | 5.51 | -- |
| 2023-05-12 | 603135 | 19.28 | 18.81 | 18.85 | 19.13 | 1.16% | 5.62 | -- |
| 2023-05-11 | 603135 | 19.84 | 18.9 | 19.59 | 18.91 | -5.21% | 9.09 | -- |
| 2023-05-10 | 603135 | 20.53 | 19.17 | 20.53 | 19.95 | -2.87% | 14.07 | -- |
| 2023-05-09 | 603135 | 20.81 | 18.86 | 18.93 | 20.54 | 8.51% | 20.14 | -- |
| 2023-05-08 | 603135 | 18.93 | 18 | 18 | 18.93 | 5.34% | 9.43 | 买点 |
| 2023-05-05 | 603135 | 18.53 | 17.96 | 18.52 | 17.97 | -2.65% | 5.86 | -- |
| 2023-05-04 | 603135 | 18.59 | 18.29 | 18.36 | 18.46 | 0.54% | 4.69 | -- |
| 2023-04-28 | 603135 | 18.38 | 18.02 | 18.05 | 18.36 | 1.66% | 4.72 | -- |
| 2023-04-27 | 603135 | 18.53 | 18.05 | 18.39 | 18.06 | -2.43% | 6.17 | -- |
| 2023-04-26 | 603135 | 18.75 | 18.07 | 18.1 | 18.51 | 2.55% | 7.18 | -- |
| 2023-04-25 | 603135 | 18.5 | 17.91 | 18.5 | 18.05 | -1.85% | 6.13 | -- |
| 2023-04-24 | 603135 | 18.67 | 18.27 | 18.5 | 18.39 | 0.33% | 5.72 | -- |
| 2023-04-21 | 603135 | 19.26 | 18.33 | 19.15 | 18.33 | -4.53% | 10.09 | -- |
| 2023-04-20 | 603135 | 20.15 | 19.15 | 20.11 | 19.2 | -4.53% | 12.06 | -- |
| 2023-04-19 | 603135 | 20.34 | 20.05 | 20.19 | 20.11 | 0.2% | 8.3 | -- |
| 2023-04-18 | 603135 | 20.53 | 20.06 | 20.33 | 20.07 | -2.53% | 10.22 | -- |
| 2023-04-17 | 603135 | 20.95 | 20.07 | 20.61 | 20.59 | -0.96% | 14.59 | -- |
| 2023-04-14 | 603135 | 22 | 20.75 | 21.9 | 20.79 | -6.22% | 18.02 | -- |
| 2023-04-13 | 603135 | 22.99 | 21.82 | 22.51 | 22.17 | -1.42% | 17.74 | -- |
| 2023-04-12 | 603135 | 23.5 | 22.01 | 23.5 | 22.49 | -5.86% | 21.57 | -- |
| 2023-04-11 | 603135 | 25.79 | 23.86 | 25.65 | 23.89 | -16.12% | 30.53 | -- |