()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603130 | 23.89 | 23.18 | 23.52 | 23.76 | 1.54% | 2.76 | -- |
| 2023-05-18 | 603130 | 23.78 | 23.38 | 23.54 | 23.4 | -0.72% | 2.08 | -- |
| 2023-05-17 | 603130 | 23.93 | 23.33 | 23.63 | 23.57 | -0.42% | 2.1 | -- |
| 2023-05-16 | 603130 | 23.92 | 23.47 | 23.6 | 23.67 | -1.05% | 2.4 | -- |
| 2023-05-15 | 603130 | 24.07 | 23.38 | 24 | 23.92 | -1.97% | 4.78 | -- |
| 2023-05-12 | 603130 | 24.4 | 22.19 | 22.19 | 24.4 | 10.01% | 5.03 | 买点 |
| 2023-05-11 | 603130 | 22.49 | 21.7 | 21.91 | 22.18 | 2.21% | 1.77 | -- |
| 2023-05-10 | 603130 | 21.79 | 21.36 | 21.52 | 21.7 | -0.05% | 1.11 | -- |
| 2023-05-09 | 603130 | 23.14 | 21.69 | 23.14 | 21.71 | -5.77% | 3.01 | -- |
| 2023-05-08 | 603130 | 23.25 | 22.91 | 23 | 23.04 | 0.17% | 1.06 | -- |
| 2023-05-05 | 603130 | 23.58 | 22.92 | 23.5 | 23 | -2.54% | 1.45 | -- |
| 2023-05-04 | 603130 | 23.69 | 23.25 | 23.37 | 23.6 | 0.73% | 1.1 | -- |
| 2023-04-28 | 603130 | 23.5 | 23 | 23 | 23.43 | 1.34% | 1.39 | -- |
| 2023-04-27 | 603130 | 23.47 | 23.07 | 23.23 | 23.12 | -0.82% | 1.23 | -- |
| 2023-04-26 | 603130 | 23.6 | 23 | 23.12 | 23.31 | -0.38% | 1.39 | -- |
| 2023-04-25 | 603130 | 24 | 22.92 | 23.3 | 23.4 | 1.3% | 1.72 | -- |
| 2023-04-24 | 603130 | 23.98 | 22.96 | 23.79 | 23.1 | -2.78% | 1.72 | -- |
| 2023-04-21 | 603130 | 25.2 | 23.7 | 25.09 | 23.76 | -5.68% | 2.6 | -- |
| 2023-04-20 | 603130 | 25.27 | 25.01 | 25.01 | 25.19 | 0.72% | 1.25 | -- |
| 2023-04-19 | 603130 | 25.45 | 25.01 | 25.32 | 25.01 | -1.19% | 1.34 | -- |
| 2023-04-18 | 603130 | 25.44 | 25.04 | 25.31 | 25.31 | -0.51% | 1.32 | -- |
| 2023-04-17 | 603130 | 25.93 | 25.35 | 25.68 | 25.44 | -0.9% | 1.77 | -- |
| 2023-04-14 | 603130 | 26.6 | 24.96 | 25.1 | 25.67 | 2.19% | 3.07 | -- |
| 2023-04-13 | 603130 | 25.85 | 25.11 | 25.84 | 25.12 | -2.22% | 1.9 | -- |
| 2023-04-12 | 603130 | 25.69 | 25.39 | 25.39 | 25.69 | 0.86% | 1.28 | -- |
| 2023-04-11 | 603130 | 25.98 | 25.31 | 25.75 | 25.47 | -1.09% | 1.74 | -- |
| 2023-04-10 | 603130 | 26.5 | 25.61 | 26.13 | 25.75 | -1.53% | 2.17 | -- |
| 2023-04-07 | 603130 | 26.38 | 25.8 | 25.93 | 26.15 | 0.04% | 1.8 | -- |
| 2023-04-06 | 603130 | 27.19 | 26.13 | 26.6 | 26.14 | -2.17% | 2.57 | 卖点 |
| 2023-04-04 | 603130 | 27.2 | 26.67 | 27.16 | 26.72 | -2.37% | 2.98 | -- |
| 2023-04-03 | 603130 | 27.7 | 26.64 | 27.06 | 27.37 | 1.15% | 3.88 | -- |
| 2023-03-31 | 603130 | 27.46 | 26.91 | 27.2 | 27.06 | -0.99% | 3.68 | -- |
| 2023-03-30 | 603130 | 27.65 | 26.55 | 26.7 | 27.33 | 0.85% | 5.24 | -- |
| 2023-03-29 | 603130 | 28.66 | 26.66 | 28.29 | 27.1 | -2.62% | 7.97 | -- |
| 2023-03-28 | 603130 | 27.83 | 25.3 | 25.42 | 27.83 | 10% | 7.6 | 买点 |
| 2023-03-27 | 603130 | 25.3 | 24.69 | 25.22 | 25.3 | 0.44% | 2.06 | -- |
| 2023-03-24 | 603130 | 25.5 | 25.18 | 25.3 | 25.19 | -0.67% | 1.79 | -- |
| 2023-03-23 | 603130 | 25.75 | 25.32 | 25.75 | 25.36 | -1.78% | 2.25 | -- |
| 2023-03-22 | 603130 | 26.08 | 25.62 | 25.66 | 25.82 | 0.78% | 2.07 | -- |
| 2023-03-21 | 603130 | 25.67 | 25.12 | 25.4 | 25.62 | 0.83% | 2.11 | -- |
| 2023-03-20 | 603130 | 26.83 | 25.33 | 26.68 | 25.41 | -4.76% | 3.57 | -- |
| 2023-03-17 | 603130 | 27.11 | 26.64 | 26.94 | 26.68 | -0.6% | 2.24 | -- |
| 2023-03-16 | 603130 | 27.15 | 26.67 | 27.15 | 26.84 | -1.29% | 2.08 | -- |
| 2023-03-15 | 603130 | 27.35 | 26.6 | 26.6 | 27.19 | 1.95% | 2.53 | -- |
| 2023-03-14 | 603130 | 27.45 | 26.56 | 27.38 | 26.67 | -2.84% | 2.93 | -- |
| 2023-03-13 | 603130 | 27.64 | 26.79 | 27.4 | 27.45 | -0.18% | 2.99 | -- |
| 2023-03-10 | 603130 | 28.91 | 27.1 | 28.9 | 27.5 | -5.21% | 5.19 | -- |
| 2023-03-09 | 603130 | 29.45 | 28.95 | 29.45 | 29.01 | -1.66% | 3.21 | -- |
| 2023-03-08 | 603130 | 29.5 | 28.92 | 29.11 | 29.5 | 1.65% | 3.91 | -- |
| 2023-03-07 | 603130 | 29.88 | 28.88 | 29.88 | 29.02 | -3.14% | 5.63 | 卖点 |
| 2023-03-06 | 603130 | 30.49 | 29.6 | 30.43 | 29.96 | -3.63% | 7.16 | -- |
| 2023-03-03 | 603130 | 31.47 | 29.49 | 30 | 31.09 | 3.98% | 12.44 | -- |
| 2023-03-02 | 603130 | 30.27 | 29.53 | 30.11 | 29.9 | -2% | 9.01 | -- |
| 2023-03-01 | 603130 | 30.88 | 29.9 | 30.8 | 30.51 | -3.3% | 12.48 | -- |
| 2023-02-28 | 603130 | 33 | 30.1 | 30.52 | 31.55 | 1.15% | 18.96 | -- |
| 2023-02-27 | 603130 | 31.19 | 28.61 | 28.7 | 31.19 | 10.02% | 16.76 | -- |
| 2023-02-24 | 603130 | 29.52 | 27.24 | 27.5 | 28.35 | 3.05% | 7.13 | 买点 |
| 2023-02-23 | 603130 | 27.56 | 27.08 | 27.3 | 27.51 | 0.62% | 2.08 | -- |
| 2023-02-22 | 603130 | 27.56 | 26.76 | 26.9 | 27.34 | 1.33% | 2.13 | -- |