近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
金能科技(603113)今日涨幅为0.00%,平均成交的价格为:9.49,其中成交最活跃的的价格为:9.58、9.60、9.61,成交密集的手数区间:1500-2000、1000-1500、300-500,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
9.58 | 10.45万 | 1.89% | 8.03万 | 1.45% |
9.6 | 8.55万 | 1.55% | 2.53万 | 0.46% |
9.61 | 7.35万 | 1.33% | 3.12万 | 0.56% |
9.59 | 5.6万 | 1.01% | 4.14万 | 0.75% |
9.62 | 1000 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
1500-2000 | 35.84万 | 179.2 | 0 | 0 |
1000-1500 | 11.73万 | 78.2 | 0 | 0 |
300-500 | 6.71万 | 134.2 | 3.35万 | 67 |
700-1000 | 7.89万 | 78.9 | 0 | 0 |
200-300 | 4.6万 | 153.33 | 2.86万 | 95.33 |
金能科技(603113)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
金能科技(603113)价格支撑位:8.65,压力位:9.66,5日均价:9.44,20日均价:9.19,60日均价:9.75,当前价格:9.49。在近60交易日内:区间涨跌幅:-5.29%,区间振幅:21.36%;沪深300涨跌幅:-9.48%,区间换手率:1.02%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603113 | 8.75 | 8.63 | 8.75 | 8.68 | -1.25% | 3.46 | -- |
2023-05-18 | 603113 | 8.86 | 8.78 | 8.85 | 8.79 | -0.23% | 2.87 | -- |
2023-05-17 | 603113 | 8.86 | 8.75 | 8.85 | 8.81 | -0.45% | 2.31 | -- |
2023-05-16 | 603113 | 8.94 | 8.84 | 8.93 | 8.85 | -1.12% | 2.38 | -- |
2023-05-15 | 603113 | 8.96 | 8.83 | 8.89 | 8.95 | 0.67% | 2.85 | -- |
2023-05-12 | 603113 | 9.02 | 8.88 | 9 | 8.89 | -0.78% | 2.89 | -- |
2023-05-11 | 603113 | 9.02 | 8.88 | 8.95 | 8.96 | 0.11% | 2.43 | -- |
2023-05-10 | 603113 | 8.98 | 8.86 | 8.93 | 8.95 | 0.22% | 4.57 | -- |
2023-05-09 | 603113 | 9.15 | 8.93 | 9 | 8.93 | -0.78% | 5.11 | -- |
2023-05-08 | 603113 | 9.02 | 8.9 | 8.91 | 9 | 1.12% | 4.55 | -- |
2023-05-05 | 603113 | 9.09 | 8.85 | 9.06 | 8.9 | -2.09% | 7.26 | -- |
2023-05-04 | 603113 | 9.21 | 8.93 | 9.05 | 9.09 | -2.05% | 7.22 | -- |
2023-04-28 | 603113 | 9.35 | 9.16 | 9.16 | 9.28 | 0.76% | 4.55 | -- |
2023-04-27 | 603113 | 9.3 | 9.15 | 9.2 | 9.21 | -0.32% | 4.75 | -- |
2023-04-26 | 603113 | 9.29 | 9.09 | 9.15 | 9.24 | 0.76% | 4.43 | -- |
2023-04-25 | 603113 | 9.34 | 9.04 | 9.19 | 9.17 | 0.22% | 7.17 | -- |
2023-04-24 | 603113 | 9.37 | 9.11 | 9.37 | 9.15 | -2.45% | 8.93 | -- |
2023-04-21 | 603113 | 9.8 | 9.2 | 9.8 | 9.38 | -5.35% | 16.17 | -- |
2023-04-20 | 603113 | 10.04 | 9.8 | 10.04 | 9.91 | -1.39% | 5.08 | 卖点 |
2023-04-19 | 603113 | 10.17 | 9.91 | 9.95 | 10.05 | 1.01% | 7.88 | -- |
2023-04-18 | 603113 | 9.98 | 9.84 | 9.9 | 9.95 | 0.71% | 4.47 | 买点 |
2023-04-17 | 603113 | 9.93 | 9.8 | 9.87 | 9.88 | 0.1% | 4.57 | -- |
2023-04-14 | 603113 | 9.98 | 9.86 | 9.96 | 9.87 | -0.7% | 3.82 | -- |
2023-04-13 | 603113 | 10.09 | 9.88 | 10.09 | 9.94 | -0.6% | 4.17 | 卖点 |
2023-04-12 | 603113 | 10.15 | 9.88 | 9.9 | 10 | 1.52% | 8.77 | 买点 |
2023-04-11 | 603113 | 9.89 | 9.71 | 9.75 | 9.85 | 0.72% | 5.33 | -- |
2023-04-10 | 603113 | 9.93 | 9.75 | 9.92 | 9.78 | -1.21% | 5.59 | -- |
2023-04-07 | 603113 | 10 | 9.8 | 10 | 9.9 | -0.6% | 5.95 | 卖点 |
2023-04-06 | 603113 | 10.13 | 9.9 | 10.13 | 9.96 | -1.39% | 5.25 | -- |
2023-04-04 | 603113 | 10.28 | 10.03 | 10.27 | 10.1 | -1.37% | 6.77 | -- |
2023-04-03 | 603113 | 10.43 | 9.92 | 10 | 10.24 | 2.91% | 13.72 | -- |
2023-03-31 | 603113 | 9.98 | 9.81 | 9.82 | 9.95 | 1.43% | 5.3 | 买点 |
2023-03-30 | 603113 | 9.82 | 9.67 | 9.73 | 9.81 | 0.41% | 4.8 | -- |
2023-03-29 | 603113 | 9.88 | 9.7 | 9.85 | 9.77 | -0.61% | 4.09 | -- |
2023-03-28 | 603113 | 9.93 | 9.81 | 9.9 | 9.83 | -0.1% | 5.88 | -- |
2023-03-27 | 603113 | 9.91 | 9.69 | 9.7 | 9.84 | -0.1% | 6.72 | -- |
2023-03-24 | 603113 | 10 | 9.81 | 9.97 | 9.85 | -1.5% | 7.25 | 卖点 |
2023-03-23 | 603113 | 10.07 | 9.9 | 9.94 | 10 | 0.6% | 5.74 | -- |
2023-03-22 | 603113 | 10 | 9.82 | 9.87 | 9.94 | 1.22% | 5.05 | 买点 |
2023-03-21 | 603113 | 9.88 | 9.75 | 9.85 | 9.82 | -0.3% | 5.22 | -- |
2023-03-20 | 603113 | 9.87 | 9.7 | 9.81 | 9.85 | 0.61% | 4.95 | -- |
2023-03-17 | 603113 | 9.9 | 9.75 | 9.86 | 9.79 | 0.31% | 4.5 | -- |
2023-03-16 | 603113 | 10.03 | 9.72 | 10.01 | 9.76 | -3.27% | 7.36 | 卖点 |
2023-03-15 | 603113 | 10.2 | 9.74 | 9.78 | 10.09 | 4.02% | 9.28 | 买点 |
2023-03-14 | 603113 | 9.8 | 9.55 | 9.73 | 9.7 | -0.51% | 5.4 | -- |
2023-03-13 | 603113 | 9.85 | 9.65 | 9.8 | 9.75 | -0.71% | 4.49 | -- |
2023-03-10 | 603113 | 10.08 | 9.82 | 10.08 | 9.82 | -1.8% | 4 | -- |
2023-03-09 | 603113 | 10.1 | 9.97 | 10.06 | 10 | -0.6% | 4.4 | -- |
2023-03-08 | 603113 | 10.09 | 9.92 | 9.99 | 10.06 | 0.3% | 4.83 | -- |
2023-03-07 | 603113 | 10.31 | 10 | 10.27 | 10.03 | -1.47% | 5.54 | -- |
2023-03-06 | 603113 | 10.44 | 10.16 | 10.38 | 10.18 | -1.64% | 6.2 | -- |
2023-03-03 | 603113 | 10.51 | 10.31 | 10.45 | 10.35 | -1.15% | 6.4 | -- |
2023-03-02 | 603113 | 10.55 | 10.41 | 10.41 | 10.47 | 0.38% | 4.58 | -- |
2023-03-01 | 603113 | 10.58 | 10.42 | 10.58 | 10.43 | -0.95% | 5.82 | 卖点 |
2023-02-28 | 603113 | 10.54 | 10.43 | 10.47 | 10.53 | 0.57% | 5.6 | -- |
2023-02-27 | 603113 | 10.65 | 10.41 | 10.52 | 10.47 | -0.66% | 6.64 | -- |
2023-02-24 | 603113 | 10.59 | 10.38 | 10.49 | 10.54 | 0.29% | 7.5 | -- |
2023-02-23 | 603113 | 10.73 | 10.42 | 10.66 | 10.51 | -0.57% | 9.26 | -- |
2023-02-22 | 603113 | 10.65 | 10.46 | 10.57 | 10.57 | -0.38% | 7.87 | -- |