近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于放量上涨状态,走势强劲。
东方材料(603110)今日涨幅为2.51%,平均成交的价格为:33.65,其中成交最活跃的的价格为:34.30、34.33、34.32,成交密集的手数区间:30-50、50-70、70-100,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
34.3 | 2100 | 0.2% | 6900 | 0.64% |
34.33 | 2800 | 0.26% | 4600 | 0.43% |
34.32 | 0 | 0% | 800 | 0.07% |
34.28 | 600 | 0.06% | 0 | 0% |
34.29 | 400 | 0.04% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 7万 | 1399.2 | 5.11万 | 1022 |
50-70 | 7.48万 | 1068.57 | 3.19万 | 455.71 |
70-100 | 2.41万 | 241 | 3.16万 | 316 |
100-150 | 3万 | 200 | 0 | 0 |
200-300 | 2.87万 | 95.67 | 0 | 0 |
东方材料(603110)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
东方材料(603110)价格支撑位:31.18,压力位:35.33,5日均价:33.67,20日均价:33.18,60日均价:32.48,当前价格:34.24。在近60交易日内:区间涨跌幅:-0.67%,区间振幅:15.52%;沪深300涨跌幅:-9.48%,区间换手率:0.41%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603110 | 23.67 | 22.8 | 22.97 | 23.31 | 1.44% | 3.65 | -- |
2023-05-18 | 603110 | 23.31 | 22.77 | 23.13 | 22.98 | -0.73% | 2.73 | -- |
2023-05-17 | 603110 | 23.22 | 22.55 | 22.57 | 23.15 | 1.76% | 2.6 | -- |
2023-05-16 | 603110 | 23.42 | 22.66 | 23.39 | 22.75 | -2.86% | 3.86 | -- |
2023-05-15 | 603110 | 23.94 | 23.1 | 23.68 | 23.42 | -1.31% | 3.66 | -- |
2023-05-12 | 603110 | 24.56 | 23.71 | 24.44 | 23.73 | -2.87% | 2.34 | -- |
2023-05-11 | 603110 | 24.69 | 24.2 | 24.36 | 24.43 | 0.87% | 2.27 | -- |
2023-05-10 | 603110 | 24.57 | 24.03 | 24.5 | 24.22 | -1.18% | 2.19 | -- |
2023-05-09 | 603110 | 25.07 | 24.42 | 25.02 | 24.51 | -2% | 2.59 | -- |
2023-05-08 | 603110 | 25.42 | 24.7 | 24.95 | 25.01 | 0.24% | 2.41 | -- |
2023-05-05 | 603110 | 25.5 | 24.8 | 25.5 | 24.95 | -1.85% | 2.67 | -- |
2023-05-04 | 603110 | 25.95 | 25.21 | 25.56 | 25.42 | -0.24% | 3 | -- |
2023-04-28 | 603110 | 25.65 | 24.98 | 25 | 25.48 | 3.2% | 3.59 | -- |
2023-04-27 | 603110 | 25.49 | 24.6 | 24.73 | 24.69 | -0.44% | 4.1 | -- |
2023-04-26 | 603110 | 25.28 | 24.2 | 24.2 | 24.8 | -2.63% | 4.97 | -- |
2023-04-25 | 603110 | 27.52 | 25.47 | 27.47 | 25.47 | -7.45% | 6.35 | -- |
2023-04-24 | 603110 | 28.4 | 27.48 | 28.4 | 27.52 | -3.23% | 5.6 | -- |
2023-04-21 | 603110 | 29.15 | 27.43 | 27.56 | 28.44 | 3.19% | 8.79 | -- |
2023-04-20 | 603110 | 27.88 | 26.9 | 27.35 | 27.56 | 0.11% | 5.86 | -- |
2023-04-19 | 603110 | 27.77 | 26.79 | 26.97 | 27.53 | 1.59% | 8.44 | -- |
2023-04-18 | 603110 | 27.94 | 26.73 | 27.71 | 27.1 | -3.83% | 9.59 | -- |
2023-04-17 | 603110 | 29.58 | 27.59 | 29.5 | 28.18 | -6.1% | 13.29 | -- |
2023-04-14 | 603110 | 31.11 | 29.81 | 30.54 | 30.01 | -7.2% | 13.14 | -- |
2023-04-13 | 603110 | 35 | 29.18 | 29.18 | 32.34 | -0.25% | 23.22 | -- |
2023-04-12 | 603110 | 32.42 | 32.42 | 32.42 | 32.42 | -9.99% | 0.97 | -- |
2023-04-11 | 603110 | 36.02 | 36.02 | 36.02 | 36.02 | -10% | 0.42 | -- |
2023-04-10 | 603110 | 40.02 | 40.02 | 40.02 | 40.02 | -10.01% | 0.91 | 卖点 |
2023-04-07 | 603110 | 44.47 | 40 | 40.53 | 44.47 | 9.99% | 4.53 | 买点 |
2023-04-06 | 603110 | 45.19 | 40.34 | 44.99 | 40.43 | -9.53% | 6.56 | -- |
2023-04-04 | 603110 | 45.52 | 44.4 | 45.03 | 44.69 | -0.02% | 1.06 | 卖点 |
2023-04-03 | 603110 | 45.4 | 43.76 | 45.4 | 44.7 | -0.58% | 1.34 | -- |
2023-03-31 | 603110 | 46.08 | 44.75 | 45.33 | 44.96 | -0.82% | 1.34 | -- |
2023-03-30 | 603110 | 45.76 | 43.8 | 44.05 | 45.33 | 3.23% | 1.47 | -- |
2023-03-29 | 603110 | 44.6 | 43.85 | 43.89 | 43.91 | 0.05% | 1.01 | -- |
2023-03-28 | 603110 | 44.18 | 43.57 | 43.99 | 43.89 | -0.25% | 1.12 | -- |
2023-03-27 | 603110 | 45.74 | 43.11 | 45.74 | 44 | -4.2% | 3.19 | -- |
2023-03-24 | 603110 | 46.49 | 45.46 | 46 | 45.93 | 0.31% | 2.32 | -- |
2023-03-23 | 603110 | 46.13 | 43.68 | 43.68 | 45.79 | 4.71% | 3.89 | -- |
2023-03-22 | 603110 | 43.73 | 42.65 | 42.99 | 43.73 | 3.23% | 3.58 | -- |
2023-03-21 | 603110 | 42.43 | 40 | 40 | 42.36 | 5.11% | 3.14 | -- |
2023-03-20 | 603110 | 40.8 | 39.89 | 40.2 | 40.3 | 0.47% | 1.35 | -- |
2023-03-17 | 603110 | 40.43 | 39.93 | 39.99 | 40.11 | 0.25% | 1 | 买点 |
2023-03-16 | 603110 | 40.5 | 39.96 | 40.3 | 40.01 | -1.09% | 0.71 | 卖点 |
2023-03-15 | 603110 | 40.58 | 39.45 | 39.7 | 40.45 | 1.89% | 1.1 | 买点 |
2023-03-14 | 603110 | 40.1 | 39.16 | 39.37 | 39.7 | 0.84% | 1.15 | -- |
2023-03-13 | 603110 | 41.3 | 39 | 41.3 | 39.37 | -4.67% | 3 | 卖点 |
2023-03-10 | 603110 | 41.79 | 39.88 | 39.91 | 41.3 | 3.12% | 1.85 | 买点 |
2023-03-09 | 603110 | 40.49 | 40 | 40.1 | 40.05 | -0.35% | 0.73 | 卖点 |
2023-03-08 | 603110 | 40.4 | 39.57 | 40.03 | 40.19 | 1.01% | 0.95 | 买点 |
2023-03-07 | 603110 | 40.18 | 39.76 | 39.96 | 39.79 | -0.4% | 0.7 | 卖点 |
2023-03-06 | 603110 | 40.3 | 39.88 | 40.18 | 39.95 | -0.42% | 1.22 | -- |
2023-03-03 | 603110 | 40.66 | 39.83 | 40.55 | 40.12 | -0.96% | 1.24 | -- |
2023-03-02 | 603110 | 40.75 | 40.12 | 40.4 | 40.51 | 0.02% | 0.92 | -- |
2023-03-01 | 603110 | 40.53 | 39.75 | 40 | 40.5 | 1.48% | 1.91 | -- |
2023-02-28 | 603110 | 40.25 | 39.55 | 39.55 | 39.91 | 0.94% | 1.27 | -- |
2023-02-27 | 603110 | 40.3 | 39.42 | 40.25 | 39.54 | -1.76% | 1.76 | -- |
2023-02-24 | 603110 | 40.35 | 39.56 | 39.56 | 40.25 | 1% | 2.31 | -- |
2023-02-23 | 603110 | 40.38 | 38.41 | 38.5 | 39.85 | 3.78% | 4.93 | -- |
2023-02-22 | 603110 | 38.79 | 36.9 | 37.3 | 38.4 | 2.98% | 2.01 | -- |