近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
神驰机电(603109)今日涨幅为-1.97%,平均成交的价格为:15.99,其中成交最活跃的的价格为:16.32、16.35、16.33,成交密集的手数区间:100-150、200-300、500-700,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
16.32 | 2.57万 | 0.76% | 9100 | 0.27% |
16.35 | 4400 | 0.13% | 6500 | 0.19% |
16.33 | 2400 | 0.07% | 4500 | 0.13% |
16.34 | 2800 | 0.08% | 500 | 0.01% |
16.37 | 1300 | 0.04% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 8.7万 | 580 | 9.94万 | 662.67 |
200-300 | 0 | 0 | 8.55万 | 285 |
500-700 | 0 | 0 | 5.01万 | 71.57 |
300-500 | 3.07万 | 61.4 | 0 | 0 |
150-200 | 0 | 0 | 1.53万 | 76.5 |
神驰机电(603109)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性一般,波动率较高。
神驰机电(603109)价格支撑位:15.41,压力位:18.86,5日均价:16.36,20日均价:17.02,60日均价:18.78,当前价格:15.9。在近60交易日内:区间涨跌幅:-17.7%,区间振幅:52.9%;沪深300涨跌幅:-9.48%,区间换手率:12.04%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603109 | 16.64 | 16.08 | 16.36 | 16.55 | -0.18% | 3.01 | -- |
2023-05-18 | 603109 | 16.61 | 15.93 | 16.28 | 16.58 | 0.48% | 4.35 | -- |
2023-05-17 | 603109 | 16.58 | 16.3 | 16.52 | 16.5 | -0.12% | 2 | -- |
2023-05-16 | 603109 | 16.74 | 16.3 | 16.45 | 16.52 | 0.55% | 3.86 | -- |
2023-05-15 | 603109 | 16.45 | 16.18 | 16.2 | 16.43 | 0.98% | 2.43 | -- |
2023-05-12 | 603109 | 16.38 | 16.15 | 16.22 | 16.27 | 0.12% | 2.12 | -- |
2023-05-11 | 603109 | 16.54 | 16.21 | 16.4 | 16.25 | -0.79% | 2.68 | -- |
2023-05-10 | 603109 | 16.49 | 15.91 | 15.98 | 16.38 | 2.7% | 3.62 | -- |
2023-05-09 | 603109 | 16.29 | 15.69 | 16.18 | 15.95 | -1.73% | 2.75 | -- |
2023-05-08 | 603109 | 16.37 | 16.06 | 16.07 | 16.23 | 0.93% | 2.59 | -- |
2023-05-05 | 603109 | 16.61 | 16.05 | 16.47 | 16.08 | -1.95% | 3.52 | -- |
2023-05-04 | 603109 | 16.95 | 16.15 | 16.5 | 16.4 | 2.56% | 8.49 | -- |
2023-04-28 | 603109 | 16.02 | 15.18 | 15.18 | 15.99 | 4.65% | 3.29 | 买点 |
2023-04-27 | 603109 | 15.55 | 15.16 | 15.55 | 15.28 | -1.74% | 2.25 | -- |
2023-04-26 | 603109 | 15.59 | 14.69 | 14.77 | 15.55 | 5.71% | 3.4 | -- |
2023-04-25 | 603109 | 15.26 | 14.55 | 15.26 | 14.71 | -3.6% | 2.46 | -- |
2023-04-24 | 603109 | 15.43 | 14.8 | 14.94 | 15.26 | 2.14% | 3.09 | -- |
2023-04-21 | 603109 | 15.79 | 14.94 | 15.55 | 14.94 | -3.98% | 3.78 | -- |
2023-04-20 | 603109 | 16.05 | 15.51 | 16.05 | 15.56 | -3.17% | 4.06 | -- |
2023-04-19 | 603109 | 16.22 | 15.92 | 16.21 | 16.07 | -0.86% | 2.74 | -- |
2023-04-18 | 603109 | 16.58 | 16.18 | 16.53 | 16.21 | -2.29% | 3.12 | 卖点 |
2023-04-17 | 603109 | 16.64 | 16.23 | 16.55 | 16.59 | 0.3% | 4.39 | 买点 |
2023-04-14 | 603109 | 16.62 | 16.36 | 16.48 | 16.54 | 0.24% | 3.59 | -- |
2023-04-13 | 603109 | 16.82 | 16.5 | 16.75 | 16.5 | -1.49% | 4.61 | 卖点 |
2023-04-12 | 603109 | 16.83 | 16.44 | 16.75 | 16.75 | 0% | 6.57 | -- |
2023-04-11 | 603109 | 17.16 | 16.56 | 17.16 | 16.75 | -2.22% | 8.43 | -- |
2023-04-10 | 603109 | 17.2 | 16.1 | 16.26 | 17.13 | 5.61% | 11.21 | -- |
2023-04-07 | 603109 | 16.31 | 15.98 | 16.15 | 16.22 | -0.06% | 4.15 | -- |
2023-04-06 | 603109 | 16.33 | 16.03 | 16.13 | 16.23 | 0.5% | 4.86 | -- |
2023-04-04 | 603109 | 16.49 | 16.06 | 16.49 | 16.15 | -2.65% | 5.21 | -- |
2023-04-03 | 603109 | 16.61 | 16.29 | 16.43 | 16.59 | 0.3% | 7.12 | -- |
2023-03-31 | 603109 | 16.99 | 16.38 | 16.99 | 16.54 | -1.02% | 12.38 | -- |
2023-03-30 | 603109 | 16.71 | 15.71 | 15.8 | 16.71 | 10.01% | 9.49 | -- |
2023-03-29 | 603109 | 15.56 | 15.13 | 15.42 | 15.19 | -1.49% | 1.47 | -- |
2023-03-28 | 603109 | 15.68 | 15.35 | 15.5 | 15.42 | -0.13% | 1.64 | -- |
2023-03-27 | 603109 | 15.56 | 15.33 | 15.48 | 15.44 | -0.39% | 1.37 | -- |
2023-03-24 | 603109 | 15.52 | 15.16 | 15.35 | 15.5 | 0.85% | 1.51 | -- |
2023-03-23 | 603109 | 15.41 | 15.12 | 15.4 | 15.37 | -0.32% | 1.57 | -- |
2023-03-22 | 603109 | 15.48 | 15.2 | 15.29 | 15.42 | 1.11% | 1.53 | -- |
2023-03-21 | 603109 | 15.26 | 14.75 | 14.79 | 15.25 | 3.11% | 1.55 | 买点 |
2023-03-20 | 603109 | 14.9 | 14.52 | 14.75 | 14.79 | 0.82% | 1.97 | -- |
2023-03-17 | 603109 | 14.9 | 14.63 | 14.9 | 14.67 | 0.14% | 1.3 | -- |
2023-03-16 | 603109 | 15.02 | 14.61 | 15 | 14.65 | -2.33% | 1.45 | -- |
2023-03-15 | 603109 | 15.28 | 14.78 | 15.07 | 15 | 0.27% | 2.18 | -- |
2023-03-14 | 603109 | 15.35 | 14.68 | 15.25 | 14.96 | -1.9% | 1.93 | -- |
2023-03-13 | 603109 | 15.43 | 15.13 | 15.24 | 15.25 | -0.2% | 1.39 | -- |
2023-03-10 | 603109 | 15.65 | 15.2 | 15.57 | 15.28 | -2.3% | 1.67 | -- |
2023-03-09 | 603109 | 15.77 | 15.58 | 15.67 | 15.64 | -0.38% | 1.32 | -- |
2023-03-08 | 603109 | 15.72 | 15.5 | 15.5 | 15.7 | 0.64% | 1.12 | -- |
2023-03-07 | 603109 | 15.93 | 15.58 | 15.93 | 15.6 | -2.07% | 1.63 | -- |
2023-03-06 | 603109 | 16.04 | 15.78 | 16.04 | 15.93 | -0.19% | 1.45 | -- |
2023-03-03 | 603109 | 16.15 | 15.83 | 15.9 | 15.96 | 0.38% | 1.86 | -- |
2023-03-02 | 603109 | 16.34 | 15.86 | 16.3 | 15.9 | -2.45% | 2.68 | -- |
2023-03-01 | 603109 | 16.34 | 16.14 | 16.3 | 16.3 | 0.06% | 1.71 | -- |
2023-02-28 | 603109 | 16.37 | 16.08 | 16.23 | 16.29 | 0.93% | 1.55 | -- |
2023-02-27 | 603109 | 16.46 | 16.02 | 16.12 | 16.14 | -0.86% | 1.81 | -- |
2023-02-24 | 603109 | 16.45 | 16.16 | 16.44 | 16.28 | -0.61% | 1.48 | -- |
2023-02-23 | 603109 | 16.54 | 16.3 | 16.48 | 16.38 | -0.24% | 1.43 | -- |
2023-02-22 | 603109 | 16.54 | 16.31 | 16.38 | 16.42 | -0.42% | 2.07 | -- |