近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于温和上涨状态,走势强劲。
润达医疗(603108)今日涨幅为2.48%,平均成交的价格为:11.44,其中成交最活跃的的价格为:11.59、11.60、11.58,成交密集的手数区间:200-300、150-200、300-500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
11.59 | 30.17万 | 2.5% | 27.24万 | 2.25% |
11.6 | 30.02万 | 2.48% | 5.85万 | 0.48% |
11.58 | 22.66万 | 1.87% | 11.8万 | 0.98% |
11.62 | 9.27万 | 0.77% | 0 | 0% |
11.61 | 1.95万 | 0.16% | 4.51万 | 0.37% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 20.77万 | 692.33 | 33.58万 | 1119.33 |
150-200 | 18.52万 | 926 | 10.77万 | 538.5 |
300-500 | 17.05万 | 341 | 6.98万 | 139.6 |
700-1000 | 8.06万 | 80.6 | 7.75万 | 77.5 |
1500-2000 | 15.17万 | 75.85 | 0 | 0 |
润达医疗(603108)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
润达医疗(603108)价格支撑位:10.32,压力位:11.77,5日均价:11.33,20日均价:11.16,60日均价:10.95,当前价格:11.55。在近60交易日内:区间涨跌幅:14.47%,区间振幅:26.07%;沪深300涨跌幅:-9.48%,区间换手率:1.79%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603108 | 12.32 | 11.95 | 12.1 | 12.18 | 1.33% | 9.21 | -- |
2023-05-18 | 603108 | 12.16 | 11.77 | 11.89 | 12.02 | 1.09% | 9.41 | -- |
2023-05-17 | 603108 | 11.95 | 11.73 | 11.78 | 11.89 | -0.17% | 8.13 | -- |
2023-05-16 | 603108 | 12.31 | 11.86 | 12.24 | 11.91 | -3.17% | 13.33 | -- |
2023-05-15 | 603108 | 12.44 | 11.94 | 12.22 | 12.3 | -0.24% | 15.48 | -- |
2023-05-12 | 603108 | 12.66 | 12.25 | 12.44 | 12.33 | -1.04% | 11.79 | -- |
2023-05-11 | 603108 | 13.08 | 12.4 | 12.68 | 12.46 | -2.35% | 18.24 | -- |
2023-05-10 | 603108 | 12.91 | 12.38 | 12.52 | 12.76 | 0% | 14.19 | -- |
2023-05-09 | 603108 | 13.33 | 12.54 | 12.69 | 12.76 | 0.95% | 27.03 | -- |
2023-05-08 | 603108 | 12.79 | 12.19 | 12.4 | 12.64 | 2.35% | 24.71 | -- |
2023-05-05 | 603108 | 13.74 | 12.35 | 13.72 | 12.35 | -9.99% | 38.46 | 卖点 |
2023-05-04 | 603108 | 13.8 | 13 | 13.03 | 13.72 | 5.86% | 30.87 | 买点 |
2023-04-28 | 603108 | 13.12 | 12.4 | 12.7 | 12.96 | 3.27% | 19.22 | -- |
2023-04-27 | 603108 | 13.14 | 12.38 | 13.02 | 12.55 | -4.2% | 25.96 | 卖点 |
2023-04-26 | 603108 | 13.37 | 12.77 | 12.91 | 13.1 | 1.95% | 23.3 | 买点 |
2023-04-25 | 603108 | 13.08 | 12.68 | 12.8 | 12.85 | -1.08% | 15.01 | -- |
2023-04-24 | 603108 | 13.2 | 12.7 | 12.7 | 12.99 | 1.56% | 18.07 | -- |
2023-04-21 | 603108 | 13.18 | 12.7 | 12.89 | 12.79 | -0.85% | 16.48 | -- |
2023-04-20 | 603108 | 13.24 | 12.67 | 13.15 | 12.9 | -0.62% | 17.27 | -- |
2023-04-19 | 603108 | 13.21 | 12.72 | 13.2 | 12.98 | -1.74% | 21.68 | -- |
2023-04-18 | 603108 | 13.53 | 13.18 | 13.48 | 13.21 | -2.51% | 15.82 | -- |
2023-04-17 | 603108 | 13.97 | 13.22 | 13.42 | 13.55 | 1.8% | 27.19 | -- |
2023-04-14 | 603108 | 13.5 | 13.07 | 13.13 | 13.31 | 1.29% | 18.08 | -- |
2023-04-13 | 603108 | 13.5 | 12.91 | 13.15 | 13.14 | -0.38% | 18.24 | -- |
2023-04-12 | 603108 | 13.59 | 13.1 | 13.43 | 13.19 | -2.37% | 24.54 | -- |
2023-04-11 | 603108 | 13.82 | 13.46 | 13.46 | 13.51 | -0.22% | 21.48 | -- |
2023-04-10 | 603108 | 14.7 | 13.37 | 13.95 | 13.54 | -2.45% | 37.81 | -- |
2023-04-07 | 603108 | 14.03 | 13.5 | 13.65 | 13.88 | 1.68% | 27.28 | -- |
2023-04-06 | 603108 | 14.6 | 13.15 | 14.58 | 13.65 | -6.38% | 51.99 | -- |
2023-04-04 | 603108 | 15.42 | 14.52 | 14.87 | 14.58 | -1.49% | 33.46 | -- |
2023-04-03 | 603108 | 16.14 | 14.39 | 15.89 | 14.8 | -5.97% | 50.72 | -- |
2023-03-31 | 603108 | 15.88 | 15.29 | 15.69 | 15.74 | 0.83% | 20.08 | -- |
2023-03-30 | 603108 | 16.42 | 15.5 | 15.91 | 15.61 | -2.92% | 27.94 | 卖点 |
2023-03-29 | 603108 | 16.78 | 15.8 | 16.31 | 16.08 | -1.41% | 26.09 | -- |
2023-03-28 | 603108 | 16.63 | 15.75 | 16.05 | 16.31 | 0.74% | 39.03 | -- |
2023-03-27 | 603108 | 17.38 | 15.1 | 15.91 | 16.19 | 2.47% | 64.84 | -- |
2023-03-24 | 603108 | 17.94 | 15.59 | 17 | 15.8 | -5.73% | 53.09 | -- |
2023-03-23 | 603108 | 17.09 | 15.4 | 15.6 | 16.76 | 6.48% | 40.87 | -- |
2023-03-22 | 603108 | 16.48 | 15.18 | 16.04 | 15.74 | -1.81% | 34.64 | -- |
2023-03-21 | 603108 | 16.37 | 15.57 | 16 | 16.03 | 2.95% | 23.68 | -- |
2023-03-20 | 603108 | 16.22 | 15.38 | 15.75 | 15.57 | -0.89% | 34.22 | -- |
2023-03-17 | 603108 | 15.99 | 14.74 | 14.76 | 15.71 | 6.58% | 41.9 | -- |
2023-03-16 | 603108 | 15.28 | 14.49 | 15.27 | 14.74 | -3.15% | 35.71 | -- |
2023-03-15 | 603108 | 16.09 | 15.13 | 15.45 | 15.22 | 0% | 32.68 | -- |
2023-03-14 | 603108 | 15.8 | 15.09 | 15.35 | 15.22 | 0.26% | 36.68 | -- |
2023-03-13 | 603108 | 15.54 | 14.39 | 14.85 | 15.18 | 1.4% | 58.06 | -- |
2023-03-10 | 603108 | 14.97 | 13.71 | 14.15 | 14.97 | 9.99% | 61.38 | -- |
2023-03-09 | 603108 | 13.85 | 13.11 | 13.19 | 13.61 | 2.72% | 27.12 | -- |
2023-03-08 | 603108 | 13.65 | 12.98 | 13.26 | 13.25 | 0.53% | 23.63 | -- |
2023-03-07 | 603108 | 13.94 | 13.04 | 13.31 | 13.18 | -0.6% | 46.75 | -- |
2023-03-06 | 603108 | 13.26 | 12.05 | 12.05 | 13.26 | 10.04% | 37.62 | 买点 |
2023-03-03 | 603108 | 12.27 | 12.01 | 12.04 | 12.05 | -0.41% | 4.42 | 卖点 |
2023-03-02 | 603108 | 12.39 | 12.06 | 12.17 | 12.1 | -0.9% | 6.41 | -- |
2023-03-01 | 603108 | 12.25 | 12.06 | 12.19 | 12.21 | 0.49% | 6 | -- |
2023-02-28 | 603108 | 12.26 | 12 | 12.1 | 12.15 | 0.41% | 6.76 | -- |
2023-02-27 | 603108 | 12.25 | 11.9 | 11.99 | 12.1 | 0.58% | 6.22 | -- |
2023-02-24 | 603108 | 12.25 | 11.91 | 12.04 | 12.03 | 0.5% | 4.8 | -- |
2023-02-23 | 603108 | 12.3 | 11.86 | 12.07 | 11.97 | -0.83% | 5.39 | -- |
2023-02-22 | 603108 | 12.1 | 11.81 | 11.96 | 12.07 | 0.92% | 6.23 | -- |