近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
剑桥科技(603083)今日涨幅为0.00%,平均成交的价格为:12.19,其中成交最活跃的的价格为:12.38、12.39、12.40,成交密集的手数区间:100-150、150-200、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
12.38 | 43.54万 | 4.56% | 11.22万 | 1.18% |
12.39 | 19.4万 | 2.03% | 4.11万 | 0.43% |
12.4 | 15.13万 | 1.59% | 4.14万 | 0.43% |
12.41 | 5.85万 | 0.61% | 2200 | 0.02% |
12.42 | 7000 | 0.07% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
100-150 | 22.82万 | 1521.33 | 13.74万 | 915.69 |
150-200 | 15.13万 | 756.5 | 12.23万 | 611.5 |
200-300 | 10.36万 | 345.33 | 13.94万 | 464.67 |
300-500 | 10.38万 | 207.6 | 11.92万 | 238.4 |
700-1000 | 0 | 0 | 7.52万 | 75.2 |
剑桥科技(603083)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率较高。
剑桥科技(603083)价格支撑位:11.38,压力位:14.76,5日均价:12.26,20日均价:12.39,60日均价:11.24,当前价格:12.23。在近60交易日内:区间涨跌幅:12.2%,区间振幅:51.65%;沪深300涨跌幅:-9.48%,区间换手率:5%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603083 | 58.6 | 53.37 | 57.97 | 53.5 | -7.71% | 67.06 | 卖点 |
2023-05-18 | 603083 | 57.97 | 53.65 | 54.87 | 57.97 | 10% | 55.8 | 买点 |
2023-05-17 | 603083 | 55.61 | 51.01 | 52 | 52.7 | -2.98% | 54.55 | -- |
2023-05-16 | 603083 | 58.93 | 54.32 | 58.93 | 54.32 | -10.01% | 59.49 | 卖点 |
2023-05-15 | 603083 | 61.28 | 56.58 | 59.46 | 60.36 | 3.25% | 58.97 | 买点 |
2023-05-12 | 603083 | 60.7 | 54.32 | 54.5 | 58.46 | 5.91% | 67.54 | -- |
2023-05-11 | 603083 | 57 | 52.53 | 54 | 55.2 | -0.5% | 48.71 | -- |
2023-05-10 | 603083 | 60.5 | 53.52 | 58.5 | 55.48 | -3.6% | 54.79 | -- |
2023-05-09 | 603083 | 60.49 | 56.45 | 57 | 57.55 | -0.36% | 49.07 | -- |
2023-05-08 | 603083 | 60.49 | 54.32 | 59.1 | 57.76 | -4.29% | 53.5 | 卖点 |
2023-05-05 | 603083 | 65.44 | 59.02 | 64.78 | 60.35 | -7.97% | 76.99 | -- |
2023-05-04 | 603083 | 65.94 | 61.38 | 62 | 65.58 | 4.1% | 66.7 | -- |
2023-04-28 | 603083 | 63.77 | 57.19 | 57.19 | 63 | 8.68% | 79.2 | -- |
2023-04-27 | 603083 | 62.93 | 57.97 | 61.19 | 57.97 | -10% | 66.97 | -- |
2023-04-26 | 603083 | 65.62 | 58.99 | 58.99 | 64.41 | 7.98% | 84.44 | -- |
2023-04-25 | 603083 | 63.69 | 57.5 | 58.99 | 59.65 | -0.91% | 66.22 | -- |
2023-04-24 | 603083 | 60.55 | 55.02 | 57 | 60.2 | 3.97% | 67.02 | -- |
2023-04-21 | 603083 | 59.95 | 55.55 | 59.95 | 57.9 | 0.24% | 70.77 | -- |
2023-04-20 | 603083 | 57.76 | 53.42 | 53.42 | 57.76 | 10% | 59.95 | -- |
2023-04-19 | 603083 | 52.51 | 51 | 51.4 | 52.51 | 9.99% | 42.65 | -- |
2023-04-18 | 603083 | 47.74 | 44.33 | 44.4 | 47.74 | 10% | 69.01 | 买点 |
2023-04-17 | 603083 | 44.3 | 41.93 | 42.5 | 43.4 | 0.93% | 44.64 | -- |
2023-04-14 | 603083 | 45 | 41.81 | 43.8 | 43 | -5.08% | 52.98 | 卖点 |
2023-04-13 | 603083 | 49.28 | 43.74 | 47.6 | 45.3 | -6.79% | 64.64 | -- |
2023-04-12 | 603083 | 49.43 | 43.2 | 44.79 | 48.6 | 5.56% | 65.54 | -- |
2023-04-11 | 603083 | 46.44 | 41.85 | 44.35 | 46.04 | 0.68% | 56.52 | -- |
2023-04-10 | 603083 | 49.48 | 42.83 | 47.12 | 45.73 | -2.64% | 72.24 | -- |
2023-04-07 | 603083 | 46.97 | 42.61 | 42.61 | 46.97 | 10% | 67.95 | -- |
2023-04-06 | 603083 | 47.56 | 41.39 | 44.32 | 42.7 | -6.15% | 86.04 | -- |
2023-04-04 | 603083 | 45.5 | 43.45 | 43.51 | 45.5 | 10.01% | 65.54 | -- |
2023-04-03 | 603083 | 41.36 | 37.43 | 37.43 | 41.36 | 10% | 48.75 | -- |
2023-03-31 | 603083 | 38.26 | 35.12 | 37.99 | 37.6 | -2.24% | 61.57 | -- |
2023-03-30 | 603083 | 39.77 | 36.1 | 39.01 | 38.46 | 2.12% | 66.94 | -- |
2023-03-29 | 603083 | 37.66 | 34.86 | 34.86 | 37.66 | 9.99% | 39.87 | -- |
2023-03-28 | 603083 | 36 | 32.05 | 33 | 34.24 | 3.98% | 62.11 | -- |
2023-03-27 | 603083 | 32.93 | 30.77 | 31 | 32.93 | 9.99% | 45.93 | -- |
2023-03-24 | 603083 | 29.94 | 26.91 | 27.29 | 29.94 | 9.99% | 60.89 | -- |
2023-03-23 | 603083 | 28.4 | 26.78 | 28.1 | 27.22 | -5.32% | 59.07 | -- |
2023-03-22 | 603083 | 28.98 | 26.5 | 27.09 | 28.75 | 4.36% | 47.02 | -- |
2023-03-21 | 603083 | 27.55 | 25.6 | 25.6 | 27.55 | 6.17% | 51.35 | -- |
2023-03-20 | 603083 | 26.16 | 23.66 | 23.78 | 25.95 | 9.13% | 51.36 | -- |
2023-03-17 | 603083 | 24.35 | 22.57 | 22.77 | 23.78 | 5.5% | 39.41 | -- |
2023-03-16 | 603083 | 23.25 | 21.8 | 22.33 | 22.54 | -0.27% | 39.45 | -- |
2023-03-15 | 603083 | 24.88 | 22.31 | 24.68 | 22.6 | -6.11% | 54.6 | -- |
2023-03-14 | 603083 | 24.78 | 22.68 | 22.72 | 24.07 | 6.84% | 59.94 | -- |
2023-03-13 | 603083 | 23 | 20.88 | 21.87 | 22.53 | 3.02% | 48.97 | -- |
2023-03-10 | 603083 | 22.56 | 21.11 | 21.11 | 21.87 | 1.86% | 43.71 | -- |
2023-03-09 | 603083 | 21.79 | 20.39 | 21.2 | 21.47 | 0.09% | 38.11 | -- |
2023-03-08 | 603083 | 21.55 | 20.93 | 21.2 | 21.45 | 0.42% | 31.35 | -- |
2023-03-07 | 603083 | 21.84 | 20.91 | 21.68 | 21.36 | -0.65% | 41.33 | -- |
2023-03-06 | 603083 | 23.45 | 21.3 | 22.8 | 21.5 | -6.11% | 52.72 | -- |
2023-03-03 | 603083 | 23.62 | 22.23 | 22.69 | 22.9 | -1.93% | 64.87 | -- |
2023-03-02 | 603083 | 23.43 | 21.03 | 21.3 | 23.35 | 9.62% | 71.05 | -- |
2023-03-01 | 603083 | 21.89 | 19.51 | 19.51 | 21.3 | 7.04% | 58.33 | -- |
2023-02-28 | 603083 | 19.96 | 18.33 | 18.87 | 19.9 | 7.86% | 45.79 | -- |
2023-02-27 | 603083 | 18.69 | 17.73 | 18.32 | 18.45 | 2.1% | 44.51 | -- |
2023-02-24 | 603083 | 18.07 | 16.49 | 16.49 | 18.07 | 9.98% | 23.84 | -- |
2023-02-23 | 603083 | 16.76 | 16.35 | 16.68 | 16.43 | -1.5% | 13.63 | -- |
2023-02-22 | 603083 | 16.96 | 16.13 | 16.25 | 16.68 | 2.58% | 25.49 | -- |