近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于温和上涨状态,走势较强。
圣达生物(603079)今日涨幅为1.70%,平均成交的价格为:13.62,其中成交最活跃的的价格为:13.76、13.77、13.78,成交密集的手数区间:30-50、20-30、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
13.76 | 1.41万 | 0.82% | 2.21万 | 1.29% |
13.77 | 1.68万 | 0.98% | 1.34万 | 0.78% |
13.78 | 2.27万 | 1.33% | 2900 | 0.17% |
13.79 | 1.17万 | 0.68% | 3400 | 0.2% |
13.8 | 4400 | 0.26% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 9.41万 | 1882 | 8.89万 | 1778 |
20-30 | 7.91万 | 2636.67 | 6.66万 | 2220 |
50-70 | 4.34万 | 620 | 1.77万 | 252.86 |
70-100 | 5.02万 | 502 | 0 | 0 |
100-150 | 1.14万 | 76 | 2.17万 | 144.67 |
圣达生物(603079)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
圣达生物(603079)价格支撑位:12.3,压力位:13.88,5日均价:13.59,20日均价:13.29,60日均价:13.3,当前价格:13.72。在近60交易日内:区间涨跌幅:1.11%,区间振幅:20.41%;沪深300涨跌幅:-9.48%,区间换手率:0.82%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603079 | 12.73 | 12.49 | 12.61 | 12.67 | 0.48% | 0.73 | -- |
2023-05-18 | 603079 | 12.77 | 12.54 | 12.68 | 12.61 | -0.55% | 0.76 | -- |
2023-05-17 | 603079 | 12.7 | 12.42 | 12.5 | 12.68 | 1.28% | 0.68 | 买点 |
2023-05-16 | 603079 | 12.55 | 12.41 | 12.5 | 12.52 | 0.16% | 0.5 | -- |
2023-05-15 | 603079 | 12.52 | 12.31 | 12.48 | 12.5 | 0.73% | 0.53 | -- |
2023-05-12 | 603079 | 12.57 | 12.28 | 12.37 | 12.41 | 0.32% | 0.69 | -- |
2023-05-11 | 603079 | 12.55 | 12.33 | 12.55 | 12.37 | -0.96% | 0.78 | 卖点 |
2023-05-10 | 603079 | 12.5 | 12.33 | 12.45 | 12.49 | 0.32% | 0.59 | -- |
2023-05-09 | 603079 | 12.65 | 12.4 | 12.6 | 12.45 | -1.81% | 0.72 | -- |
2023-05-08 | 603079 | 12.79 | 12.47 | 12.57 | 12.68 | 0.79% | 0.8 | -- |
2023-05-05 | 603079 | 12.77 | 12.5 | 12.76 | 12.58 | -1.49% | 0.91 | -- |
2023-05-04 | 603079 | 12.79 | 12.35 | 12.45 | 12.77 | 2.16% | 1.43 | -- |
2023-04-28 | 603079 | 12.54 | 12.29 | 12.34 | 12.5 | 1.3% | 0.76 | 买点 |
2023-04-27 | 603079 | 12.41 | 12.01 | 12.01 | 12.34 | 2.41% | 1.27 | -- |
2023-04-26 | 603079 | 12.17 | 11.89 | 11.95 | 12.05 | 1.35% | 1.01 | -- |
2023-04-25 | 603079 | 12.21 | 11.76 | 12.21 | 11.89 | -2.62% | 1.15 | -- |
2023-04-24 | 603079 | 12.27 | 12.06 | 12.2 | 12.21 | 0.08% | 0.73 | -- |
2023-04-21 | 603079 | 12.6 | 12.18 | 12.6 | 12.2 | -2.4% | 1.04 | -- |
2023-04-20 | 603079 | 12.81 | 12.48 | 12.81 | 12.5 | -1.57% | 0.82 | -- |
2023-04-19 | 603079 | 12.87 | 12.68 | 12.86 | 12.7 | -1.32% | 0.68 | 卖点 |
2023-04-18 | 603079 | 12.96 | 12.84 | 12.93 | 12.87 | -0.31% | 0.61 | -- |
2023-04-17 | 603079 | 12.95 | 12.73 | 12.82 | 12.91 | 0.23% | 0.8 | -- |
2023-04-14 | 603079 | 13.03 | 12.72 | 12.9 | 12.88 | 0.78% | 1.13 | 买点 |
2023-04-13 | 603079 | 12.84 | 12.61 | 12.76 | 12.78 | 0.16% | 0.69 | -- |
2023-04-12 | 603079 | 12.84 | 12.66 | 12.73 | 12.76 | 0.39% | 0.97 | -- |
2023-04-11 | 603079 | 12.83 | 12.6 | 12.76 | 12.71 | -0.31% | 0.98 | -- |
2023-04-10 | 603079 | 13.03 | 12.73 | 12.97 | 12.75 | -1.77% | 1.16 | -- |
2023-04-07 | 603079 | 13.04 | 12.85 | 12.87 | 12.98 | 1.01% | 0.71 | -- |
2023-04-06 | 603079 | 13 | 12.71 | 12.81 | 12.85 | 0.47% | 0.78 | -- |
2023-04-04 | 603079 | 13.03 | 12.71 | 13.03 | 12.79 | -1.77% | 1.16 | -- |
2023-04-03 | 603079 | 13.05 | 12.94 | 13 | 13.02 | 0.62% | 0.9 | -- |
2023-03-31 | 603079 | 13.06 | 12.85 | 13 | 12.94 | -0.23% | 0.81 | -- |
2023-03-30 | 603079 | 13.11 | 12.92 | 13.09 | 12.97 | -1.14% | 0.99 | -- |
2023-03-29 | 603079 | 13.33 | 13.08 | 13.26 | 13.12 | -1.06% | 1.06 | -- |
2023-03-28 | 603079 | 13.63 | 13.26 | 13.35 | 13.26 | -0.9% | 2.19 | -- |
2023-03-27 | 603079 | 13.48 | 13.12 | 13.3 | 13.38 | 0% | 1.36 | -- |
2023-03-24 | 603079 | 13.5 | 13.3 | 13.34 | 13.38 | 0.3% | 1.14 | -- |
2023-03-23 | 603079 | 13.47 | 13.32 | 13.37 | 13.34 | -0.52% | 0.75 | -- |
2023-03-22 | 603079 | 13.6 | 13.32 | 13.43 | 13.41 | -0.07% | 1.4 | -- |
2023-03-21 | 603079 | 13.44 | 13.18 | 13.18 | 13.42 | 1.59% | 0.65 | -- |
2023-03-20 | 603079 | 13.3 | 13.07 | 13.24 | 13.21 | -0.23% | 1.07 | -- |
2023-03-17 | 603079 | 13.56 | 13.23 | 13.5 | 13.24 | -1.41% | 1.47 | -- |
2023-03-16 | 603079 | 13.78 | 13.41 | 13.61 | 13.43 | -1.97% | 2.71 | 卖点 |
2023-03-15 | 603079 | 13.88 | 13.42 | 13.58 | 13.7 | 1.71% | 4.18 | 买点 |
2023-03-14 | 603079 | 13.66 | 13.41 | 13.62 | 13.47 | -1.17% | 0.96 | -- |
2023-03-13 | 603079 | 13.77 | 13.36 | 13.77 | 13.63 | -1.23% | 1.47 | 卖点 |
2023-03-10 | 603079 | 13.84 | 13.6 | 13.71 | 13.8 | 0.22% | 1.09 | -- |
2023-03-09 | 603079 | 13.82 | 13.48 | 13.52 | 13.77 | 1.85% | 1.28 | 买点 |
2023-03-08 | 603079 | 13.56 | 13.32 | 13.34 | 13.52 | 0.82% | 0.78 | -- |
2023-03-07 | 603079 | 13.78 | 13.4 | 13.65 | 13.41 | -1.76% | 1.33 | -- |
2023-03-06 | 603079 | 13.78 | 13.63 | 13.7 | 13.65 | -0.36% | 1.12 | -- |
2023-03-03 | 603079 | 13.86 | 13.66 | 13.78 | 13.7 | -0.72% | 0.96 | -- |
2023-03-02 | 603079 | 13.98 | 13.77 | 13.9 | 13.8 | -0.58% | 1.61 | -- |
2023-03-01 | 603079 | 14.15 | 13.85 | 13.9 | 13.88 | 0.14% | 4.33 | -- |
2023-02-28 | 603079 | 14.01 | 13.76 | 13.85 | 13.86 | 0.51% | 2.5 | -- |
2023-02-27 | 603079 | 14.1 | 13.75 | 14.02 | 13.79 | -1.71% | 1.56 | -- |
2023-02-24 | 603079 | 14.18 | 13.94 | 14.18 | 14.03 | -0.07% | 1.06 | -- |
2023-02-23 | 603079 | 14.21 | 14.01 | 14.18 | 14.04 | -0.99% | 1.3 | 卖点 |
2023-02-22 | 603079 | 14.27 | 14.02 | 14.18 | 14.18 | 0% | 3.41 | -- |