()
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 603073 | 20.39 | 19.84 | 20.28 | 20 | -1.04% | 3.28 | -- |
| 2023-05-18 | 603073 | 20.63 | 20.01 | 20.61 | 20.21 | -3.26% | 5.36 | -- |
| 2023-05-17 | 603073 | 21.15 | 20.22 | 20.5 | 20.89 | -1.46% | 6.38 | -- |
| 2023-05-16 | 603073 | 21.88 | 19.72 | 19.91 | 21.2 | 2.81% | 8.93 | -- |
| 2023-05-15 | 603073 | 21.1 | 19.7 | 20 | 20.62 | 2.08% | 10.62 | -- |
| 2023-05-12 | 603073 | 20.2 | 18.35 | 18.38 | 20.2 | 10.02% | 4.61 | -- |
| 2023-05-11 | 603073 | 18.48 | 18.16 | 18.2 | 18.36 | 0.93% | 1.06 | 买点 |
| 2023-05-10 | 603073 | 18.24 | 18.03 | 18.15 | 18.19 | 0.22% | 0.79 | -- |
| 2023-05-09 | 603073 | 18.38 | 18.01 | 18.38 | 18.15 | -1.09% | 1.14 | -- |
| 2023-05-08 | 603073 | 18.39 | 18.09 | 18.09 | 18.35 | -0.43% | 0.93 | -- |
| 2023-05-05 | 603073 | 18.68 | 18.24 | 18.64 | 18.43 | -0.97% | 1.22 | -- |
| 2023-05-04 | 603073 | 18.76 | 18.33 | 18.52 | 18.61 | 0.05% | 1.39 | -- |
| 2023-04-28 | 603073 | 18.68 | 18.03 | 18.03 | 18.6 | 2.76% | 2 | -- |
| 2023-04-27 | 603073 | 18.36 | 18.08 | 18.1 | 18.1 | -0.6% | 1.4 | -- |
| 2023-04-26 | 603073 | 18.33 | 17.69 | 17.94 | 18.21 | 0.94% | 1.86 | -- |
| 2023-04-25 | 603073 | 18.52 | 17.7 | 18.52 | 18.04 | -2.64% | 2.09 | -- |
| 2023-04-24 | 603073 | 18.62 | 18.19 | 18.59 | 18.53 | -0.38% | 1.72 | -- |
| 2023-04-21 | 603073 | 19.28 | 18.55 | 19.17 | 18.6 | -2.82% | 2.47 | -- |
| 2023-04-20 | 603073 | 19.63 | 19.11 | 19.6 | 19.14 | -2.5% | 2.24 | -- |
| 2023-04-19 | 603073 | 19.93 | 19.63 | 19.93 | 19.63 | -1.31% | 1.91 | -- |
| 2023-04-18 | 603073 | 20.15 | 19.87 | 20.08 | 19.89 | -1.34% | 2.25 | -- |
| 2023-04-17 | 603073 | 20.23 | 20.07 | 20.23 | 20.16 | -0.74% | 1.71 | -- |
| 2023-04-14 | 603073 | 20.59 | 19.96 | 20.14 | 20.31 | 0.84% | 2.56 | -- |
| 2023-04-13 | 603073 | 20.29 | 20.09 | 20.2 | 20.14 | -0.98% | 1.72 | -- |
| 2023-04-12 | 603073 | 20.38 | 20.09 | 20.23 | 20.34 | 0.25% | 2.15 | -- |
| 2023-04-11 | 603073 | 20.67 | 20.18 | 20.54 | 20.29 | -1.5% | 2.93 | -- |
| 2023-04-10 | 603073 | 21.2 | 20.52 | 21.2 | 20.6 | -3.33% | 3.75 | 卖点 |
| 2023-04-07 | 603073 | 21.48 | 20.92 | 21.11 | 21.31 | 0.71% | 2.92 | 买点 |
| 2023-04-06 | 603073 | 21.63 | 21.01 | 21.51 | 21.16 | -2.4% | 4.3 | 卖点 |
| 2023-04-04 | 603073 | 21.87 | 20.76 | 20.92 | 21.68 | 3.53% | 6.59 | 买点 |
| 2023-04-03 | 603073 | 21.18 | 20.53 | 20.53 | 20.94 | 1.7% | 3.96 | -- |
| 2023-03-31 | 603073 | 20.89 | 20.45 | 20.45 | 20.59 | 0.15% | 2.78 | -- |
| 2023-03-30 | 603073 | 21.3 | 20.51 | 21.28 | 20.56 | -3.75% | 4.76 | -- |
| 2023-03-29 | 603073 | 21.84 | 21.32 | 21.81 | 21.36 | -3.26% | 5.05 | -- |
| 2023-03-28 | 603073 | 22.17 | 21.32 | 21.42 | 22.08 | 2.65% | 6.69 | -- |
| 2023-03-27 | 603073 | 21.78 | 21.23 | 21.45 | 21.51 | 0.42% | 4.67 | -- |
| 2023-03-24 | 603073 | 21.84 | 21.32 | 21.62 | 21.42 | -1.29% | 5.44 | -- |
| 2023-03-23 | 603073 | 22.38 | 21.63 | 22.38 | 21.7 | -3.56% | 7.76 | -- |
| 2023-03-22 | 603073 | 22.95 | 22.36 | 22.8 | 22.5 | -2.34% | 7.96 | -- |
| 2023-03-21 | 603073 | 24.12 | 22.81 | 23 | 23.04 | -9.08% | 11.86 | -- |
| 2023-03-20 | 603073 | 26.02 | 25.34 | 25.35 | 25.34 | -9.98% | 4.68 | -- |
| 2023-03-17 | 603073 | 31 | 26.66 | 31 | 28.15 | -1.5% | 17.49 | -- |