近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
XD禾望电(603063)今日涨幅为-3.52%,平均成交的价格为:27.41,其中成交最活跃的的价格为:28.10、28.11、28.09,成交密集的手数区间:70-100、100-150、150-200,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
28.1 | 1.55万 | 0.22% | 5100 | 0.07% |
28.11 | 3400 | 0.05% | 0 | 0% |
28.09 | 800 | 0.01% | 300 | 0% |
28.06 | 300 | 0% | 800 | 0.01% |
28.12 | 500 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 9.3万 | 930 | 14.89万 | 1489 |
100-150 | 6.48万 | 432 | 16.24万 | 1082.67 |
150-200 | 3.42万 | 171 | 11.93万 | 596.5 |
200-300 | 9.9万 | 330 | 5.09万 | 169.67 |
300-500 | 7.06万 | 141.2 | 3万 | 60 |
XD禾望电(603063)短期处于震荡,中期处于震荡趋势中, 整体风险性一般。该股近期股性一般,波动率较高。
XD禾望电(603063)价格支撑位:27.05,压力位:32.88,5日均价:28.48,20日均价:29.86,60日均价:31.4,当前价格:27.13。在近60交易日内:区间涨跌幅:-24.95%,区间振幅:44.09%;沪深300涨跌幅:-9.48%,区间换手率:2.37%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价跌破布林线下轨
BIAS:当前处于超卖区
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603063 | 30.16 | 29.4 | 29.51 | 29.65 | -0.06% | 3.68 | -- |
2023-05-18 | 603063 | 30.239 | 29.269 | 30.079 | 29.669 | -1.33% | 6.36 | -- |
2023-05-17 | 603063 | 31.239 | 29.849 | 29.919 | 30.069 | 2.49% | 12.76 | -- |
2023-05-16 | 603063 | 30.139 | 29.109 | 29.139 | 29.339 | 0.69% | 7.69 | -- |
2023-05-15 | 603063 | 29.629 | 28.219 | 28.329 | 29.139 | 3.63% | 9.12 | -- |
2023-05-12 | 603063 | 29.239 | 27.959 | 28.939 | 28.119 | -3.03% | 5.91 | -- |
2023-05-11 | 603063 | 29.539 | 28.219 | 28.749 | 28.999 | 1.58% | 13.04 | -- |
2023-05-10 | 603063 | 28.549 | 25.559 | 25.949 | 28.549 | 10.02% | 15.68 | 买点 |
2023-05-09 | 603063 | 26.529 | 25.739 | 26.329 | 25.949 | -1.33% | 4.27 | -- |
2023-05-08 | 603063 | 26.929 | 26.049 | 26.409 | 26.299 | 0.31% | 4.49 | -- |
2023-05-05 | 603063 | 27.439 | 26.039 | 27.419 | 26.219 | -5.41% | 10.89 | -- |
2023-05-04 | 603063 | 28.749 | 27.599 | 27.779 | 27.719 | -1.32% | 4.67 | -- |
2023-04-28 | 603063 | 29.059 | 27.649 | 28.359 | 28.089 | -1.27% | 6.19 | -- |
2023-04-27 | 603063 | 28.929 | 27.919 | 28.769 | 28.449 | -1.18% | 4.83 | 卖点 |
2023-04-26 | 603063 | 29.539 | 26.789 | 27.169 | 28.789 | 6.75% | 13.49 | 买点 |
2023-04-25 | 603063 | 29.009 | 26.739 | 28.029 | 26.969 | -3.75% | 7.59 | -- |
2023-04-24 | 603063 | 29.159 | 27.759 | 29.099 | 28.019 | -3.71% | 5.09 | 卖点 |
2023-04-21 | 603063 | 30.199 | 28.969 | 29.869 | 29.099 | -2.58% | 5.02 | -- |
2023-04-20 | 603063 | 30.459 | 29.739 | 30.409 | 29.869 | -2.58% | 5.28 | -- |
2023-04-19 | 603063 | 31.299 | 29.749 | 30.099 | 30.659 | 0.43% | 10.08 | -- |
2023-04-18 | 603063 | 30.999 | 28.289 | 28.289 | 30.529 | 7.84% | 18.6 | -- |
2023-04-17 | 603063 | 28.439 | 27.239 | 27.239 | 28.309 | 3.74% | 6.3 | 买点 |
2023-04-14 | 603063 | 27.829 | 27.239 | 27.639 | 27.289 | -0.73% | 3.79 | -- |
2023-04-13 | 603063 | 28.529 | 27.369 | 28.329 | 27.489 | -1.72% | 4.91 | -- |
2023-04-12 | 603063 | 29.309 | 27.899 | 28.959 | 27.969 | -3.78% | 6.77 | 卖点 |
2023-04-11 | 603063 | 29.449 | 28.469 | 28.729 | 29.069 | 1.18% | 5.88 | -- |
2023-04-10 | 603063 | 29.059 | 28.469 | 28.739 | 28.729 | 0.42% | 3.88 | -- |
2023-04-07 | 603063 | 29.139 | 28.039 | 28.219 | 28.609 | 1.02% | 6.23 | -- |
2023-04-06 | 603063 | 28.499 | 27.589 | 27.869 | 28.319 | 1.4% | 5.98 | -- |
2023-04-04 | 603063 | 28.469 | 27.439 | 28.349 | 27.929 | -1.93% | 6.85 | -- |
2023-04-03 | 603063 | 29.089 | 27.479 | 27.539 | 28.479 | 5.09% | 9.97 | 买点 |
2023-03-31 | 603063 | 27.689 | 26.939 | 27.089 | 27.099 | 0.48% | 3 | -- |
2023-03-30 | 603063 | 27.079 | 26.439 | 26.739 | 26.969 | 0.67% | 2.68 | -- |
2023-03-29 | 603063 | 27.439 | 26.739 | 27.279 | 26.789 | -1.36% | 2.99 | -- |
2023-03-28 | 603063 | 27.919 | 27.039 | 27.489 | 27.159 | -2.02% | 3.08 | 卖点 |
2023-03-27 | 603063 | 27.939 | 26.749 | 26.939 | 27.719 | 2.21% | 4.39 | 买点 |
2023-03-24 | 603063 | 27.569 | 26.839 | 27.229 | 27.119 | -0.44% | 3.39 | -- |
2023-03-23 | 603063 | 27.899 | 26.829 | 27.639 | 27.239 | -1.98% | 4.34 | 卖点 |
2023-03-22 | 603063 | 28.289 | 27.589 | 27.669 | 27.789 | 0.43% | 3.66 | -- |
2023-03-21 | 603063 | 28.039 | 27.389 | 27.739 | 27.669 | 0.04% | 2.9 | 买点 |
2023-03-20 | 603063 | 28.099 | 26.099 | 26.389 | 27.659 | 4.89% | 6.3 | -- |
2023-03-17 | 603063 | 26.769 | 26.039 | 26.159 | 26.369 | 0.8% | 3.59 | -- |
2023-03-16 | 603063 | 27.579 | 26.089 | 27.579 | 26.159 | -5.15% | 7.21 | -- |
2023-03-15 | 603063 | 27.879 | 27.329 | 27.339 | 27.579 | 1.4% | 2.36 | -- |
2023-03-14 | 603063 | 28.129 | 27.029 | 28.129 | 27.199 | -2.61% | 4.2 | -- |
2023-03-13 | 603063 | 28.569 | 27.589 | 28.519 | 27.929 | -1.62% | 4.21 | -- |
2023-03-10 | 603063 | 28.549 | 27.939 | 28.339 | 28.389 | -0.25% | 2.7 | -- |
2023-03-09 | 603063 | 28.879 | 28.339 | 28.579 | 28.459 | -0.87% | 3.44 | -- |
2023-03-08 | 603063 | 29.539 | 28.549 | 28.939 | 28.709 | -1.1% | 3.01 | -- |
2023-03-07 | 603063 | 29.419 | 28.939 | 29.179 | 29.029 | -0.48% | 3.46 | -- |
2023-03-06 | 603063 | 29.669 | 28.339 | 28.829 | 29.169 | 1.18% | 4.67 | -- |
2023-03-03 | 603063 | 29.219 | 28.639 | 28.929 | 28.829 | -0.65% | 2.83 | -- |
2023-03-02 | 603063 | 29.679 | 28.539 | 29.599 | 29.019 | -1.89% | 5.5 | -- |
2023-03-01 | 603063 | 29.869 | 29.489 | 29.639 | 29.579 | -0.37% | 2.8 | -- |
2023-02-28 | 603063 | 30.289 | 29.319 | 29.949 | 29.689 | -1.07% | 3.55 | 卖点 |
2023-02-27 | 603063 | 30.659 | 29.839 | 30.169 | 30.009 | -0.73% | 2.97 | -- |
2023-02-24 | 603063 | 30.439 | 29.839 | 30.239 | 30.229 | 0% | 2.57 | 买点 |
2023-02-23 | 603063 | 30.459 | 29.579 | 29.739 | 30.229 | 1.92% | 5.25 | -- |
2023-02-22 | 603063 | 30.319 | 29.539 | 29.939 | 29.659 | -1.49% | 3.48 | -- |