近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
凯众股份(603037)今日涨幅为0.54%,平均成交的价格为:16.51,其中成交最活跃的的价格为:16.70、16.71、16.74,成交密集的手数区间:10-15、20-30、30-50,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
16.7 | 9200 | 1.56% | 2400 | 0.41% |
16.71 | 2200 | 0.37% | 1400 | 0.24% |
16.74 | 3300 | 0.56% | 0 | 0% |
16.73 | 3200 | 0.54% | 0 | 0% |
16.72 | 1600 | 0.27% | 200 | 0.03% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
10-15 | 2.76万 | 1840 | 1.44万 | 960 |
20-30 | 2.02万 | 673.33 | 1.56万 | 520 |
30-50 | 1.7万 | 340 | 1.04万 | 208 |
15-20 | 1.18万 | 590 | 8800 | 440 |
50-70 | 0 | 0 | 1.19万 | 170 |
凯众股份(603037)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
凯众股份(603037)价格支撑位:15.23,压力位:16.95,5日均价:16.68,20日均价:16.25,60日均价:16.42,当前价格:16.65。在近60交易日内:区间涨跌幅:-6.98%,区间振幅:23.63%;沪深300涨跌幅:-9.48%,区间换手率:0.88%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603037 | 16.89 | 16.63 | 16.79 | 16.79 | -0.06% | 0.4 | -- |
2023-05-18 | 603037 | 16.9 | 16.63 | 16.65 | 16.8 | 1.14% | 0.66 | -- |
2023-05-17 | 603037 | 16.62 | 16.27 | 16.4 | 16.61 | 1.47% | 0.67 | -- |
2023-05-16 | 603037 | 16.49 | 16.29 | 16.41 | 16.37 | -0.61% | 0.55 | -- |
2023-05-15 | 603037 | 16.49 | 16.21 | 16.4 | 16.47 | 0.86% | 0.68 | -- |
2023-05-12 | 603037 | 16.52 | 16.26 | 16.51 | 16.33 | -1.09% | 0.4 | -- |
2023-05-11 | 603037 | 16.55 | 16.31 | 16.38 | 16.51 | 0.79% | 0.7 | -- |
2023-05-10 | 603037 | 16.43 | 16.01 | 16.13 | 16.38 | 1.55% | 0.65 | -- |
2023-05-09 | 603037 | 16.36 | 16.12 | 16.28 | 16.13 | -1.41% | 0.55 | -- |
2023-05-08 | 603037 | 16.5 | 16.21 | 16.38 | 16.36 | 0.99% | 0.6 | 买点 |
2023-05-05 | 603037 | 16.48 | 16.11 | 16.48 | 16.2 | -1.52% | 0.92 | 卖点 |
2023-05-04 | 603037 | 16.59 | 16.14 | 16.31 | 16.45 | 1.23% | 1.46 | 买点 |
2023-04-28 | 603037 | 16.26 | 15.79 | 15.79 | 16.25 | 2.91% | 0.72 | -- |
2023-04-27 | 603037 | 16.1 | 15.54 | 15.8 | 15.79 | 1.35% | 0.96 | -- |
2023-04-26 | 603037 | 15.75 | 15.2 | 15.2 | 15.58 | 1.83% | 1.31 | -- |
2023-04-25 | 603037 | 16.4 | 15.1 | 16.4 | 15.3 | -7.44% | 2.2 | -- |
2023-04-24 | 603037 | 16.76 | 16.13 | 16.38 | 16.53 | 0.43% | 0.79 | -- |
2023-04-21 | 603037 | 16.79 | 16.41 | 16.75 | 16.46 | -1.5% | 0.71 | -- |
2023-04-20 | 603037 | 17 | 16.7 | 17 | 16.71 | -1.71% | 0.66 | 卖点 |
2023-04-19 | 603037 | 17.07 | 16.76 | 16.91 | 17 | 0.06% | 0.68 | 买点 |
2023-04-18 | 603037 | 17.04 | 16.56 | 16.7 | 16.99 | 1.8% | 0.91 | -- |
2023-04-17 | 603037 | 16.84 | 16.58 | 16.84 | 16.69 | -0.6% | 0.91 | -- |
2023-04-14 | 603037 | 16.91 | 16.52 | 16.65 | 16.79 | 1.14% | 1.03 | -- |
2023-04-13 | 603037 | 16.75 | 16.53 | 16.7 | 16.6 | -0.9% | 0.79 | -- |
2023-04-12 | 603037 | 17.08 | 16.63 | 17.08 | 16.75 | -1.53% | 1.1 | -- |
2023-04-11 | 603037 | 17.04 | 16.73 | 16.95 | 17.01 | 0.35% | 0.85 | -- |
2023-04-10 | 603037 | 17.44 | 16.93 | 17.39 | 16.95 | -2.47% | 1.31 | -- |
2023-04-07 | 603037 | 17.72 | 17.28 | 17.66 | 17.38 | -1.36% | 1.01 | -- |
2023-04-06 | 603037 | 17.97 | 17.51 | 17.89 | 17.62 | -1.56% | 0.93 | -- |
2023-04-04 | 603037 | 18.35 | 17.71 | 18.35 | 17.9 | -1.76% | 1.14 | -- |
2023-04-03 | 603037 | 18.76 | 18.1 | 18.62 | 18.22 | -2.62% | 1.3 | 卖点 |
2023-03-31 | 603037 | 18.85 | 18.31 | 18.59 | 18.71 | 1.74% | 1.07 | -- |
2023-03-30 | 603037 | 18.6 | 18.18 | 18.53 | 18.39 | -1.02% | 0.9 | -- |
2023-03-29 | 603037 | 18.74 | 18.46 | 18.64 | 18.58 | 0% | 1.05 | -- |
2023-03-28 | 603037 | 19.12 | 18.52 | 18.9 | 18.58 | -2.11% | 1.74 | -- |
2023-03-27 | 603037 | 19.5 | 18.1 | 18.11 | 18.98 | 4.75% | 3.31 | -- |
2023-03-24 | 603037 | 18.28 | 17.88 | 18.19 | 18.12 | 0.89% | 1.27 | -- |
2023-03-23 | 603037 | 18.27 | 17.87 | 18.17 | 17.96 | -0.72% | 0.71 | -- |
2023-03-22 | 603037 | 18.31 | 17.91 | 17.97 | 18.09 | 1.17% | 1.06 | -- |
2023-03-21 | 603037 | 17.9 | 17.21 | 17.3 | 17.88 | 3.35% | 0.86 | 买点 |
2023-03-20 | 603037 | 17.69 | 17.13 | 17.43 | 17.3 | -0.86% | 0.64 | -- |
2023-03-17 | 603037 | 17.68 | 17.29 | 17.39 | 17.45 | 1.45% | 0.7 | -- |
2023-03-16 | 603037 | 17.78 | 17.17 | 17.59 | 17.2 | -2.38% | 0.7 | -- |
2023-03-15 | 603037 | 17.99 | 17.38 | 17.46 | 17.62 | 1.03% | 0.72 | -- |
2023-03-14 | 603037 | 17.55 | 17.1 | 17.5 | 17.44 | -0.06% | 1.06 | -- |
2023-03-13 | 603037 | 17.94 | 17.41 | 17.83 | 17.45 | -2.4% | 1.09 | -- |
2023-03-10 | 603037 | 18.19 | 17.83 | 18.02 | 17.88 | -1.11% | 0.7 | -- |
2023-03-09 | 603037 | 18.09 | 17.81 | 17.95 | 18.08 | 0.78% | 0.56 | -- |
2023-03-08 | 603037 | 18.17 | 17.7 | 17.8 | 17.94 | -0.39% | 1.17 | -- |
2023-03-07 | 603037 | 18.41 | 18.01 | 18.37 | 18.01 | -0.88% | 1.01 | -- |
2023-03-06 | 603037 | 18.36 | 18.04 | 18.12 | 18.17 | 0.28% | 0.72 | -- |
2023-03-03 | 603037 | 18.36 | 18.03 | 18.36 | 18.12 | -0.44% | 0.44 | 卖点 |
2023-03-02 | 603037 | 18.56 | 18.19 | 18.45 | 18.2 | -0.82% | 0.74 | -- |
2023-03-01 | 603037 | 18.39 | 18.13 | 18.29 | 18.35 | 0.33% | 0.62 | -- |
2023-02-28 | 603037 | 18.35 | 18.02 | 18.02 | 18.29 | -0.11% | 0.96 | -- |
2023-02-27 | 603037 | 18.43 | 18.02 | 18.16 | 18.31 | 0.72% | 0.72 | -- |
2023-02-24 | 603037 | 18.33 | 17.96 | 18.16 | 18.18 | 0.55% | 0.93 | 买点 |
2023-02-23 | 603037 | 18.28 | 17.95 | 18.13 | 18.08 | -0.39% | 0.78 | 卖点 |
2023-02-22 | 603037 | 18.18 | 17.92 | 18.06 | 18.15 | 0.67% | 0.64 | 买点 |