近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于下跌状态,走势一般。
如通股份(603036)今日涨幅为-2.23%,平均成交的价格为:9.69,其中成交最活跃的的价格为:9.81、9.83、9.84,成交密集的手数区间:200-300、150-200、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
9.81 | 400 | 0.01% | 1.39万 | 0.2% |
9.83 | 4200 | 0.06% | 4800 | 0.07% |
9.84 | 8900 | 0.13% | 0 | 0% |
9.85 | 6800 | 0.1% | 0 | 0% |
9.82 | 1300 | 0.02% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
200-300 | 11.48万 | 382.67 | 26.18万 | 872.67 |
150-200 | 15.22万 | 761 | 8.48万 | 424 |
500-700 | 10.16万 | 145.14 | 0 | 0 |
700-1000 | 7.13万 | 71.3 | 0 | 0 |
300-500 | 0 | 0 | 3.67万 | 73.4 |
如通股份(603036)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较为活跃,波动率一般。
如通股份(603036)价格支撑位:8.88,压力位:10.25,5日均价:9.79,20日均价:9.53,60日均价:9.41,当前价格:9.64。在近60交易日内:区间涨跌幅:2.44%,区间振幅:21.89%;沪深300涨跌幅:-9.48%,区间换手率:2.94%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603036 | 10.5 | 10.27 | 10.42 | 10.49 | 0.19% | 1.58 | -- |
2023-05-18 | 603036 | 10.53 | 10.35 | 10.36 | 10.47 | 0.96% | 1.76 | -- |
2023-05-17 | 603036 | 10.4 | 10.19 | 10.25 | 10.37 | 1.27% | 1.82 | 买点 |
2023-05-16 | 603036 | 10.52 | 10.2 | 10.5 | 10.24 | -2.2% | 2.31 | -- |
2023-05-15 | 603036 | 10.52 | 10.2 | 10.21 | 10.47 | 2.55% | 2.29 | -- |
2023-05-12 | 603036 | 10.39 | 10.12 | 10.38 | 10.21 | -1.64% | 2.15 | -- |
2023-05-11 | 603036 | 10.44 | 10 | 10.08 | 10.38 | 3.49% | 3.03 | -- |
2023-05-10 | 603036 | 10.25 | 9.98 | 10 | 10.03 | 1.01% | 3.16 | -- |
2023-05-09 | 603036 | 10.24 | 9.88 | 10.17 | 9.93 | -2.26% | 5.74 | -- |
2023-05-08 | 603036 | 10.42 | 9.87 | 9.88 | 10.16 | -4.06% | 7.24 | -- |
2023-05-05 | 603036 | 10.9 | 10.37 | 10.86 | 10.59 | -4.34% | 10.4 | -- |
2023-05-04 | 603036 | 12.09 | 11.07 | 12.09 | 11.07 | -10% | 8.43 | -- |
2023-04-28 | 603036 | 12.3 | 11.8 | 12 | 12.3 | 3.71% | 3.23 | -- |
2023-04-27 | 603036 | 12.02 | 11.78 | 11.79 | 11.86 | 0.59% | 2.35 | -- |
2023-04-26 | 603036 | 12.08 | 11.6 | 11.67 | 11.79 | 1.38% | 3.61 | -- |
2023-04-25 | 603036 | 12.49 | 11.51 | 12.33 | 11.63 | -6.66% | 5.7 | -- |
2023-04-24 | 603036 | 12.74 | 12.33 | 12.74 | 12.46 | -2.2% | 3.63 | -- |
2023-04-21 | 603036 | 12.89 | 12.61 | 12.89 | 12.74 | -1.24% | 3.19 | 卖点 |
2023-04-20 | 603036 | 12.99 | 12.54 | 12.6 | 12.9 | 2.38% | 3.76 | 买点 |
2023-04-19 | 603036 | 12.88 | 12.51 | 12.84 | 12.6 | -1.79% | 3.68 | 卖点 |
2023-04-18 | 603036 | 13.16 | 12.77 | 12.97 | 12.83 | -1.61% | 4.26 | -- |
2023-04-17 | 603036 | 13.59 | 12.94 | 13.27 | 13.04 | -1.73% | 6.14 | -- |
2023-04-14 | 603036 | 13.44 | 12.8 | 13.04 | 13.27 | 3.75% | 7.34 | -- |
2023-04-13 | 603036 | 13.09 | 12.68 | 12.96 | 12.79 | -1.08% | 2.27 | -- |
2023-04-12 | 603036 | 13.01 | 12.61 | 12.72 | 12.93 | 1.65% | 2.93 | -- |
2023-04-11 | 603036 | 12.8 | 12.52 | 12.71 | 12.72 | 0% | 2.73 | -- |
2023-04-10 | 603036 | 13.16 | 12.7 | 13.13 | 12.72 | -3.49% | 4.82 | -- |
2023-04-07 | 603036 | 13.37 | 12.39 | 12.42 | 13.18 | 6.38% | 6.3 | 买点 |
2023-04-06 | 603036 | 12.51 | 12.21 | 12.44 | 12.39 | 0.16% | 1.89 | -- |
2023-04-04 | 603036 | 12.53 | 12.2 | 12.46 | 12.37 | -0.88% | 2.05 | -- |
2023-04-03 | 603036 | 12.73 | 12.45 | 12.64 | 12.48 | -1.34% | 2.37 | -- |
2023-03-31 | 603036 | 12.69 | 12.48 | 12.51 | 12.65 | 0.48% | 1.12 | -- |
2023-03-30 | 603036 | 12.65 | 12.45 | 12.59 | 12.59 | 0% | 1.83 | -- |
2023-03-29 | 603036 | 12.76 | 12.54 | 12.71 | 12.59 | -1.02% | 1.89 | 卖点 |
2023-03-28 | 603036 | 12.79 | 12.52 | 12.72 | 12.72 | 0% | 2.83 | -- |
2023-03-27 | 603036 | 12.98 | 12.7 | 12.9 | 12.72 | -1.4% | 2.29 | -- |
2023-03-24 | 603036 | 12.93 | 12.7 | 12.8 | 12.9 | 0.62% | 1.76 | -- |
2023-03-23 | 603036 | 13.1 | 12.76 | 13.02 | 12.82 | -1.61% | 3.17 | -- |
2023-03-22 | 603036 | 13.22 | 12.6 | 12.72 | 13.03 | 3.17% | 5.17 | -- |
2023-03-21 | 603036 | 12.77 | 12.6 | 12.7 | 12.63 | -0.39% | 1.96 | -- |
2023-03-20 | 603036 | 12.95 | 12.54 | 12.95 | 12.68 | 0.16% | 4.15 | -- |
2023-03-17 | 603036 | 12.79 | 12.36 | 12.36 | 12.66 | 2.34% | 3.85 | 买点 |
2023-03-16 | 603036 | 12.52 | 12.34 | 12.51 | 12.37 | -0.96% | 2.59 | -- |
2023-03-15 | 603036 | 12.63 | 12.23 | 12.24 | 12.49 | 2.13% | 2.44 | -- |
2023-03-14 | 603036 | 12.45 | 12.04 | 12.45 | 12.23 | -1.69% | 2.83 | -- |
2023-03-13 | 603036 | 12.66 | 12.33 | 12.59 | 12.44 | -0.4% | 2.06 | -- |
2023-03-10 | 603036 | 12.85 | 12.48 | 12.67 | 12.49 | -2.19% | 2.63 | -- |
2023-03-09 | 603036 | 12.86 | 12.62 | 12.76 | 12.77 | -0.08% | 2.26 | 卖点 |
2023-03-08 | 603036 | 12.79 | 12.5 | 12.54 | 12.78 | 1.35% | 2.84 | -- |
2023-03-07 | 603036 | 13 | 12.6 | 12.99 | 12.61 | -2.78% | 5.44 | -- |
2023-03-06 | 603036 | 13.12 | 12.75 | 13.12 | 12.97 | 0.08% | 4.46 | -- |
2023-03-03 | 603036 | 13.04 | 12.8 | 12.92 | 12.96 | 0.86% | 4.12 | -- |
2023-03-02 | 603036 | 12.98 | 12.65 | 12.67 | 12.85 | 0.71% | 6.06 | -- |
2023-03-01 | 603036 | 12.85 | 12.53 | 12.79 | 12.76 | -0.08% | 5.7 | -- |
2023-02-28 | 603036 | 12.88 | 12.48 | 12.68 | 12.77 | 0.39% | 5.85 | -- |
2023-02-27 | 603036 | 13.26 | 12.04 | 13.25 | 12.72 | 0.87% | 15.94 | -- |
2023-02-24 | 603036 | 12.65 | 11.75 | 11.88 | 12.61 | 6.41% | 11.94 | -- |
2023-02-23 | 603036 | 12.13 | 11.8 | 12 | 11.85 | 0.59% | 5.24 | -- |
2023-02-22 | 603036 | 12.02 | 11.51 | 11.72 | 11.78 | 2.88% | 11.73 | -- |