近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于放量下跌状态,走势较差。
赛福天(603028)今日涨幅为-6.15%,平均成交的价格为:9.02,其中成交最活跃的的价格为:9.41、9.42、9.43,成交密集的手数区间:70-100、100-150、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
9.41 | 4.09万 | 0.65% | 3.26万 | 0.52% |
9.42 | 5.02万 | 0.8% | 1.2万 | 0.19% |
9.43 | 2800 | 0.04% | 1.52万 | 0.24% |
9.44 | 1500 | 0.02% | 0 | 0% |
9.45 | 200 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 11.48万 | 1147.6 | 22.01万 | 2200.9 |
100-150 | 7.81万 | 520.67 | 23.74万 | 1582.67 |
300-500 | 0 | 0 | 7.23万 | 144.6 |
150-200 | 0 | 0 | 6.9万 | 345 |
200-300 | 0 | 0 | 5.1万 | 170 |
赛福天(603028)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
赛福天(603028)价格支撑位:8.56,压力位:9.82,5日均价:9.28,20日均价:9.11,60日均价:9.39,当前价格:9.01。在近60交易日内:区间涨跌幅:-12.52%,区间振幅:31.55%;沪深300涨跌幅:-9.48%,区间换手率:1.2%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603028 | 12.21 | 11.79 | 11.8 | 12.2 | 1.75% | 7.15 | -- |
2023-05-18 | 603028 | 12.25 | 11.93 | 12.11 | 11.99 | -1.07% | 5.35 | -- |
2023-05-17 | 603028 | 12.22 | 11.89 | 11.99 | 12.12 | 1.08% | 4.85 | -- |
2023-05-16 | 603028 | 12.01 | 11.79 | 11.96 | 11.99 | -0.17% | 3.44 | -- |
2023-05-15 | 603028 | 12.13 | 11.69 | 11.89 | 12.01 | 0.25% | 6.79 | -- |
2023-05-12 | 603028 | 12.28 | 11.64 | 12.2 | 11.98 | -1.32% | 9.95 | -- |
2023-05-11 | 603028 | 12.3 | 11.74 | 11.9 | 12.14 | 1.76% | 16.49 | -- |
2023-05-10 | 603028 | 12 | 11.46 | 11.69 | 11.93 | 3.29% | 9.84 | -- |
2023-05-09 | 603028 | 11.7 | 10.98 | 11.21 | 11.55 | 3.03% | 7.54 | 买点 |
2023-05-08 | 603028 | 11.46 | 11.1 | 11.39 | 11.21 | -1.23% | 6.52 | -- |
2023-05-05 | 603028 | 11.38 | 10.94 | 11.14 | 11.35 | 1.79% | 5.36 | -- |
2023-05-04 | 603028 | 11.48 | 10.97 | 11.23 | 11.15 | -0.98% | 6.52 | -- |
2023-04-28 | 603028 | 11.55 | 11.06 | 11.35 | 11.26 | -1.23% | 6.66 | -- |
2023-04-27 | 603028 | 11.87 | 11.19 | 11.47 | 11.4 | -0.61% | 8.58 | 卖点 |
2023-04-26 | 603028 | 11.88 | 10.81 | 11.1 | 11.47 | 3.33% | 15.37 | 买点 |
2023-04-25 | 603028 | 12.97 | 10.97 | 12.2 | 11.1 | -8.94% | 24.72 | 卖点 |
2023-04-24 | 603028 | 12.33 | 11.45 | 11.72 | 12.19 | 3.66% | 13.03 | -- |
2023-04-21 | 603028 | 11.8 | 11.35 | 11.46 | 11.76 | 3.25% | 10.05 | -- |
2023-04-20 | 603028 | 11.49 | 11.24 | 11.31 | 11.39 | 0.09% | 2.68 | -- |
2023-04-19 | 603028 | 11.49 | 11.12 | 11.14 | 11.38 | 2.71% | 6.25 | -- |
2023-04-18 | 603028 | 11.28 | 10.93 | 11.25 | 11.08 | -2.12% | 5.44 | -- |
2023-04-17 | 603028 | 11.54 | 11.18 | 11.49 | 11.32 | -1.22% | 6.68 | -- |
2023-04-14 | 603028 | 11.56 | 11.21 | 11.28 | 11.46 | 1.6% | 5.53 | -- |
2023-04-13 | 603028 | 11.4 | 11.01 | 11.1 | 11.28 | 1.62% | 5.8 | -- |
2023-04-12 | 603028 | 11.1 | 10.6 | 10.6 | 11.1 | 3.74% | 5.87 | -- |
2023-04-11 | 603028 | 10.75 | 10.5 | 10.65 | 10.7 | 0.47% | 2.1 | -- |
2023-04-10 | 603028 | 10.96 | 10.56 | 10.8 | 10.65 | -1.84% | 4.9 | -- |
2023-04-07 | 603028 | 11 | 10.29 | 10.42 | 10.85 | 4.03% | 10.52 | 买点 |
2023-04-06 | 603028 | 10.65 | 10.41 | 10.6 | 10.43 | -1.51% | 2.05 | 卖点 |
2023-04-04 | 603028 | 10.65 | 10.48 | 10.57 | 10.59 | 0.19% | 2.21 | -- |
2023-04-03 | 603028 | 10.6 | 10.38 | 10.54 | 10.57 | -0.19% | 2.9 | -- |
2023-03-31 | 603028 | 10.74 | 10.5 | 10.67 | 10.59 | -0.66% | 1.84 | -- |
2023-03-30 | 603028 | 10.74 | 10.4 | 10.46 | 10.66 | 1.23% | 5.95 | -- |
2023-03-29 | 603028 | 10.54 | 10.26 | 10.48 | 10.53 | 0.29% | 3.97 | -- |
2023-03-28 | 603028 | 10.5 | 10.18 | 10.33 | 10.5 | 2.44% | 5.99 | -- |
2023-03-27 | 603028 | 10.45 | 10.18 | 10.44 | 10.25 | -0.87% | 1.73 | -- |
2023-03-24 | 603028 | 10.58 | 10.32 | 10.51 | 10.34 | -1.15% | 1.85 | -- |
2023-03-23 | 603028 | 10.5 | 10.29 | 10.4 | 10.46 | -0.1% | 2.06 | -- |
2023-03-22 | 603028 | 10.8 | 10.16 | 10.26 | 10.47 | 2.65% | 5.8 | -- |
2023-03-21 | 603028 | 10.2 | 10.03 | 10.03 | 10.2 | 1.39% | 1.56 | 买点 |
2023-03-20 | 603028 | 10.15 | 9.87 | 9.9 | 10.06 | 1.11% | 1.81 | -- |
2023-03-17 | 603028 | 10.13 | 9.9 | 9.9 | 9.95 | 0.4% | 1.54 | -- |
2023-03-16 | 603028 | 10.22 | 9.89 | 10.13 | 9.91 | -1.88% | 1.4 | -- |
2023-03-15 | 603028 | 10.25 | 10.06 | 10.09 | 10.1 | 0.8% | 1.56 | -- |
2023-03-14 | 603028 | 10.38 | 9.98 | 10.38 | 10.02 | -3.38% | 3.35 | -- |
2023-03-13 | 603028 | 10.38 | 10.21 | 10.31 | 10.37 | 0.58% | 1.51 | -- |
2023-03-10 | 603028 | 10.47 | 10.3 | 10.47 | 10.31 | -1.53% | 1.96 | -- |
2023-03-09 | 603028 | 10.6 | 10.31 | 10.58 | 10.47 | -0.66% | 1.91 | -- |
2023-03-08 | 603028 | 10.68 | 10.46 | 10.68 | 10.54 | 0% | 2.43 | -- |
2023-03-07 | 603028 | 11.04 | 10.52 | 10.96 | 10.54 | -3.83% | 4.67 | 卖点 |
2023-03-06 | 603028 | 11.12 | 10.84 | 11.09 | 10.96 | -1.08% | 3.21 | -- |
2023-03-03 | 603028 | 11.25 | 11.01 | 11.16 | 11.08 | -0.98% | 3.69 | -- |
2023-03-02 | 603028 | 11.48 | 11.15 | 11.45 | 11.19 | -1.76% | 7 | -- |
2023-03-01 | 603028 | 11.5 | 10.95 | 10.95 | 11.39 | 4.69% | 14.04 | -- |
2023-02-28 | 603028 | 10.99 | 10.58 | 10.59 | 10.88 | 2.74% | 6.8 | -- |
2023-02-27 | 603028 | 10.77 | 10.53 | 10.67 | 10.59 | -0.84% | 3.7 | -- |
2023-02-24 | 603028 | 10.75 | 10.47 | 10.52 | 10.68 | 2.01% | 4.33 | -- |
2023-02-23 | 603028 | 10.82 | 10.36 | 10.43 | 10.47 | 0.77% | 4.35 | 买点 |
2023-02-22 | 603028 | 10.56 | 10.31 | 10.48 | 10.39 | -1.14% | 2.03 | 卖点 |