近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
大豪科技(603025)今日涨幅为-1.98%,平均成交的价格为:16.96,其中成交最活跃的的价格为:17.16、17.17、17.19,成交密集的手数区间:30-50、20-30、50-70,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
17.16 | 4.18万 | 1.82% | 3.54万 | 1.54% |
17.17 | 2.17万 | 0.94% | 1.48万 | 0.64% |
17.19 | 8400 | 0.37% | 1.4万 | 0.61% |
17.18 | 8200 | 0.36% | 3900 | 0.17% |
17.2 | 1600 | 0.07% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
30-50 | 7.53万 | 1506.34 | 12.48万 | 2496.06 |
20-30 | 4.93万 | 1643.37 | 12.85万 | 4283.93 |
50-70 | 7.78万 | 1111.43 | 5.13万 | 732.86 |
70-100 | 3.84万 | 384 | 5.28万 | 528 |
100-150 | 2.31万 | 154 | 3.35万 | 223.25 |
大豪科技(603025)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率一般。
大豪科技(603025)价格支撑位:15.8,压力位:17.58,5日均价:17.07,20日均价:16.82,60日均价:17.6,当前价格:16.82。在近60交易日内:区间涨跌幅:-20.1%,区间振幅:30.07%;沪深300涨跌幅:-9.48%,区间换手率:0.24%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 603025 | 15.24 | 14.94 | 15.01 | 15.09 | 0.2% | 3.79 | -- |
2023-05-18 | 603025 | 15.09 | 14.77 | 14.94 | 15.06 | 1.14% | 3.85 | -- |
2023-05-17 | 603025 | 14.93 | 14.55 | 14.55 | 14.89 | 2.34% | 3.44 | -- |
2023-05-16 | 603025 | 14.68 | 14.5 | 14.56 | 14.55 | -0.48% | 2.1 | -- |
2023-05-15 | 603025 | 14.65 | 14.27 | 14.43 | 14.62 | 1.39% | 3.11 | 买点 |
2023-05-12 | 603025 | 14.6 | 14.38 | 14.53 | 14.42 | -0.76% | 2.04 | 卖点 |
2023-05-11 | 603025 | 14.6 | 14.35 | 14.36 | 14.53 | 1.18% | 2.61 | 买点 |
2023-05-10 | 603025 | 14.52 | 14.04 | 14.15 | 14.36 | 1.48% | 3.12 | -- |
2023-05-09 | 603025 | 14.43 | 14.13 | 14.37 | 14.15 | -1.67% | 3.26 | -- |
2023-05-08 | 603025 | 14.54 | 14.31 | 14.38 | 14.39 | -0.42% | 3.14 | -- |
2023-05-05 | 603025 | 14.71 | 14.37 | 14.59 | 14.45 | -1.03% | 2.84 | -- |
2023-05-04 | 603025 | 14.93 | 14.54 | 14.69 | 14.6 | -1.08% | 3.38 | -- |
2023-04-28 | 603025 | 14.77 | 14.35 | 14.35 | 14.76 | 2.29% | 3.64 | -- |
2023-04-27 | 603025 | 14.57 | 14.31 | 14.57 | 14.43 | -0.82% | 3.32 | -- |
2023-04-26 | 603025 | 14.65 | 14.29 | 14.3 | 14.55 | 1.11% | 3.21 | -- |
2023-04-25 | 603025 | 14.74 | 14.1 | 14.5 | 14.39 | -1.77% | 4.43 | -- |
2023-04-24 | 603025 | 14.91 | 14.26 | 14.89 | 14.65 | -2.92% | 6.1 | -- |
2023-04-21 | 603025 | 15.79 | 15.03 | 15.3 | 15.09 | -0.72% | 8.52 | -- |
2023-04-20 | 603025 | 15.42 | 15.03 | 15.3 | 15.2 | -0.78% | 4.89 | -- |
2023-04-19 | 603025 | 15.53 | 15.23 | 15.53 | 15.32 | -1.35% | 4.25 | -- |
2023-04-18 | 603025 | 15.62 | 15.31 | 15.49 | 15.53 | 0.32% | 4.35 | -- |
2023-04-17 | 603025 | 15.62 | 15.36 | 15.36 | 15.48 | 0.52% | 4.74 | -- |
2023-04-14 | 603025 | 15.55 | 15.33 | 15.45 | 15.4 | -0.45% | 4.92 | -- |
2023-04-13 | 603025 | 15.75 | 15.45 | 15.7 | 15.47 | -1.34% | 6.24 | -- |
2023-04-12 | 603025 | 16 | 15.68 | 15.9 | 15.68 | -1.63% | 6.32 | -- |
2023-04-11 | 603025 | 16.05 | 15.69 | 15.88 | 15.94 | 0.57% | 4.8 | -- |
2023-04-10 | 603025 | 16.35 | 15.77 | 16.35 | 15.85 | -2.58% | 8.3 | -- |
2023-04-07 | 603025 | 16.5 | 16.24 | 16.3 | 16.27 | -0.61% | 6.04 | -- |
2023-04-06 | 603025 | 16.42 | 16.13 | 16.2 | 16.37 | 0.99% | 6.77 | -- |
2023-04-04 | 603025 | 16.56 | 16.15 | 16.45 | 16.21 | -2.05% | 8.01 | -- |
2023-04-03 | 603025 | 16.76 | 16.2 | 16.23 | 16.55 | 1.66% | 9.45 | -- |
2023-03-31 | 603025 | 16.35 | 16.1 | 16.3 | 16.28 | 0.31% | 6.69 | -- |
2023-03-30 | 603025 | 16.54 | 16.18 | 16.39 | 16.23 | -0.37% | 7.04 | -- |
2023-03-29 | 603025 | 16.81 | 16.25 | 16.81 | 16.29 | -3.09% | 8.72 | -- |
2023-03-28 | 603025 | 16.86 | 16.43 | 16.68 | 16.81 | 0.72% | 9.8 | -- |
2023-03-27 | 603025 | 17.08 | 16.58 | 17.08 | 16.69 | -3.13% | 13.67 | -- |
2023-03-24 | 603025 | 17.58 | 16.97 | 17.44 | 17.23 | -2.93% | 19.56 | -- |
2023-03-23 | 603025 | 17.98 | 16.11 | 16.23 | 17.75 | 7.25% | 28.6 | -- |
2023-03-22 | 603025 | 16.89 | 15.82 | 15.82 | 16.55 | -4% | 31.79 | -- |
2023-03-21 | 603025 | 17.24 | 17.24 | 17.24 | 17.24 | -10.02% | 1.74 | -- |
2023-03-20 | 603025 | 19.16 | 19.16 | 19.16 | 19.16 | -10% | 2 | 卖点 |
2023-03-17 | 603025 | 21.44 | 21.01 | 21.2 | 21.29 | 1.91% | 5.68 | 买点 |
2023-03-16 | 603025 | 21.85 | 20.87 | 21.8 | 20.89 | -5.43% | 7.95 | 卖点 |
2023-03-15 | 603025 | 22.23 | 21.5 | 21.65 | 22.09 | 2.74% | 10.67 | -- |
2023-03-14 | 603025 | 21.93 | 20.88 | 21.2 | 21.5 | 1.51% | 10.14 | 买点 |
2023-03-13 | 603025 | 21.79 | 20.2 | 20.34 | 21.18 | 2.22% | 7.6 | -- |
2023-03-10 | 603025 | 21.21 | 20.62 | 21.07 | 20.72 | -2.31% | 7.16 | -- |
2023-03-09 | 603025 | 22.5 | 19.92 | 20.52 | 21.21 | 3.67% | 14.76 | -- |
2023-03-08 | 603025 | 20.48 | 20.11 | 20.31 | 20.46 | 0.79% | 5.85 | -- |
2023-03-07 | 603025 | 21.78 | 20.2 | 21.59 | 20.3 | -6.02% | 11.44 | -- |
2023-03-06 | 603025 | 21.94 | 21.16 | 21.4 | 21.6 | -0.55% | 7.04 | -- |
2023-03-03 | 603025 | 22.68 | 21.55 | 22.5 | 21.72 | -5.28% | 14 | 卖点 |
2023-03-02 | 603025 | 23.73 | 21.6 | 21.79 | 22.93 | 5.23% | 16.09 | 买点 |
2023-03-01 | 603025 | 22.1 | 21.33 | 21.7 | 21.79 | 0.41% | 10.17 | -- |
2023-02-28 | 603025 | 22.19 | 21.36 | 22.19 | 21.7 | -0.5% | 11.24 | -- |
2023-02-27 | 603025 | 23.92 | 21.77 | 23.78 | 21.81 | -8.09% | 18.26 | 卖点 |
2023-02-24 | 603025 | 25.38 | 23.58 | 24.4 | 23.73 | -3.69% | 15.97 | -- |
2023-02-23 | 603025 | 25 | 23.1 | 23.12 | 24.64 | 2.92% | 19.46 | -- |
2023-02-22 | 603025 | 24.8 | 22.09 | 22.45 | 23.94 | 5.93% | 18.21 | -- |