近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于整理震荡状态，走势较强。
中金公司(601995)今日涨幅为0.61%，平均成交的价格为：37.8，其中成交最活跃的的价格为：38.80、38.78、38.79，成交密集的手数区间：100-150、70-100、150-200，小单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 38.8 | 7.78万 | 0.67% | 0 | 0% |
| 38.78 | 4.42万 | 0.38% | 2.73万 | 0.23% |
| 38.79 | 3.77万 | 0.32% | 2.43万 | 0.21% |
| 38.77 | 1.54万 | 0.13% | 2.58万 | 0.22% |
| 38.76 | 1.06万 | 0.09% | 2.77万 | 0.24% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 100-150 | 12.47万 | 831.33 | 25.44万 | 1696.24 |
| 70-100 | 18.28万 | 1828 | 15.67万 | 1566.73 |
| 150-200 | 6.21万 | 310.5 | 12.6万 | 630 |
| 300-500 | 6.71万 | 134.2 | 7.95万 | 159 |
| 200-300 | 4.39万 | 146.33 | 5.13万 | 171 |
中金公司(601995)短期处于震荡，中期处于震荡趋势中， 整体风险性偏高。该股近期股性较差，波动率一般。
中金公司(601995)价格支撑位：33.21，压力位：38.8，5日均价：36.91，20日均价：35.45，60日均价：37.99，当前价格：37.88。在近60交易日内：区间涨跌幅：-12.7%，区间振幅：26.23%；沪深300涨跌幅：-9.48%，区间换手率：0.7%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 601995 | 44.74 | 43.16 | 44.74 | 43.4 | -3% | 20.56 | 卖点 |
| 2023-05-18 | 601995 | 45.19 | 43.57 | 43.67 | 44.74 | 2.36% | 23.62 | 买点 |
| 2023-05-17 | 601995 | 44.25 | 43.12 | 43.42 | 43.71 | -0.95% | 17.04 | 卖点 |
| 2023-05-16 | 601995 | 44.99 | 43.68 | 43.95 | 44.13 | 0.48% | 30.06 | -- |
| 2023-05-15 | 601995 | 44.41 | 42.68 | 44.26 | 43.92 | -0.75% | 38.52 | -- |
| 2023-05-12 | 601995 | 45.29 | 43.85 | 45 | 44.25 | -1.56% | 30.08 | -- |
| 2023-05-11 | 601995 | 45.86 | 44.33 | 45.5 | 44.95 | -1.47% | 50.79 | -- |
| 2023-05-10 | 601995 | 47.73 | 44.2 | 47 | 45.62 | -2.1% | 75.97 | -- |
| 2023-05-09 | 601995 | 46.6 | 42.4 | 42.5 | 46.6 | 10.01% | 78.62 | -- |
| 2023-05-08 | 601995 | 43.25 | 40.43 | 41 | 42.36 | -0.87% | 25.89 | -- |
| 2023-05-05 | 601995 | 44.05 | 42.22 | 42.41 | 42.73 | 0.75% | 22 | -- |
| 2023-05-04 | 601995 | 42.48 | 41.48 | 41.54 | 42.41 | 0.78% | 14.1 | -- |
| 2023-04-28 | 601995 | 42.6 | 41.2 | 41.4 | 42.08 | 1.4% | 15.65 | -- |
| 2023-04-27 | 601995 | 41.78 | 40.2 | 40.3 | 41.5 | 2.6% | 13.26 | 买点 |
| 2023-04-26 | 601995 | 40.7 | 39.44 | 39.8 | 40.45 | 1.18% | 8.87 | -- |
| 2023-04-25 | 601995 | 40.12 | 39.39 | 39.85 | 39.98 | 0.45% | 8.82 | -- |
| 2023-04-24 | 601995 | 40.49 | 39.44 | 40.01 | 39.8 | -1.39% | 12.1 | -- |
| 2023-04-21 | 601995 | 42.09 | 40.33 | 42 | 40.36 | -4.31% | 18.35 | 卖点 |
| 2023-04-20 | 601995 | 42.36 | 41.15 | 41.19 | 42.18 | 1.96% | 14.77 | -- |
| 2023-04-19 | 601995 | 41.86 | 41.3 | 41.65 | 41.37 | -1.17% | 11.46 | -- |
| 2023-04-18 | 601995 | 42.5 | 41.53 | 42.08 | 41.86 | -0.69% | 17.22 | -- |
| 2023-04-17 | 601995 | 42.15 | 40.26 | 40.4 | 42.15 | 4.46% | 26.16 | -- |
| 2023-04-14 | 601995 | 40.69 | 39.95 | 40.13 | 40.35 | 0.85% | 9.61 | 买点 |
| 2023-04-13 | 601995 | 40.74 | 39.95 | 40.59 | 40.01 | -2.22% | 10.16 | 卖点 |
| 2023-04-12 | 601995 | 41.3 | 40.58 | 41.02 | 40.92 | 0.1% | 11.77 | -- |
| 2023-04-11 | 601995 | 41.66 | 40.47 | 41.28 | 40.88 | 0.42% | 15.61 | -- |
| 2023-04-10 | 601995 | 41.4 | 40.5 | 41.06 | 40.71 | -1.07% | 14.07 | -- |
| 2023-04-07 | 601995 | 41.43 | 38.94 | 39 | 41.15 | 5.73% | 24.02 | 买点 |
| 2023-04-06 | 601995 | 39.48 | 38.79 | 39.48 | 38.92 | -1.92% | 11.81 | 卖点 |
| 2023-04-04 | 601995 | 40.24 | 39.45 | 39.88 | 39.68 | -0.65% | 13.41 | -- |
| 2023-04-03 | 601995 | 40 | 38.68 | 38.87 | 39.94 | 2.73% | 19.8 | 买点 |
| 2023-03-31 | 601995 | 39.38 | 38.59 | 39.24 | 38.88 | -0.94% | 8.37 | -- |
| 2023-03-30 | 601995 | 39.48 | 38.55 | 39.11 | 39.25 | 0.49% | 7.5 | -- |
| 2023-03-29 | 601995 | 39.5 | 38.6 | 39.4 | 39.06 | -0.76% | 8.4 | -- |
| 2023-03-28 | 601995 | 39.72 | 39.22 | 39.56 | 39.36 | -0.88% | 5.38 | 卖点 |
| 2023-03-27 | 601995 | 39.97 | 39.21 | 39.51 | 39.71 | 0.2% | 7.59 | 买点 |
| 2023-03-24 | 601995 | 40.46 | 39.55 | 40.14 | 39.63 | -1.56% | 9.68 | 卖点 |
| 2023-03-23 | 601995 | 40.26 | 39.2 | 39.27 | 40.26 | 1.98% | 10.45 | 买点 |
| 2023-03-22 | 601995 | 39.75 | 39.15 | 39.6 | 39.48 | -0.28% | 7.74 | -- |
| 2023-03-21 | 601995 | 39.97 | 39.4 | 39.74 | 39.59 | 0.18% | 7.81 | -- |
| 2023-03-20 | 601995 | 40.6 | 39.37 | 40.01 | 39.52 | -2.08% | 8.89 | 卖点 |
| 2023-03-17 | 601995 | 40.76 | 39.29 | 39.43 | 40.36 | 3.7% | 13.73 | 买点 |
| 2023-03-16 | 601995 | 39.42 | 38.84 | 39.3 | 38.92 | -1.47% | 6.1 | -- |
| 2023-03-15 | 601995 | 40.36 | 39.43 | 39.89 | 39.5 | -0.38% | 8.85 | -- |
| 2023-03-14 | 601995 | 40.29 | 39.35 | 40.27 | 39.65 | -2.2% | 7.89 | -- |
| 2023-03-13 | 601995 | 40.54 | 39.78 | 40 | 40.54 | 1.15% | 7.83 | -- |
| 2023-03-10 | 601995 | 40.5 | 39.75 | 39.81 | 40.08 | -0.2% | 8.15 | -- |
| 2023-03-09 | 601995 | 41.15 | 40.15 | 41.05 | 40.16 | -2.17% | 9.26 | -- |
| 2023-03-08 | 601995 | 41.16 | 40.57 | 41.02 | 41.05 | -1.18% | 7.66 | -- |
| 2023-03-07 | 601995 | 42.66 | 41.22 | 41.5 | 41.54 | -0.02% | 18.67 | -- |
| 2023-03-06 | 601995 | 42.29 | 41.42 | 41.9 | 41.55 | -0.79% | 8.81 | -- |
| 2023-03-03 | 601995 | 42.19 | 41.5 | 41.89 | 41.88 | 0.46% | 10.22 | -- |
| 2023-03-02 | 601995 | 42.29 | 41.63 | 41.8 | 41.69 | -0.93% | 8.58 | 卖点 |
| 2023-03-01 | 601995 | 42.75 | 41.6 | 41.81 | 42.08 | 0.41% | 13.75 | -- |
| 2023-02-28 | 601995 | 42.43 | 41.63 | 42.18 | 41.91 | -0.1% | 12 | -- |
| 2023-02-27 | 601995 | 42.67 | 41.74 | 42.48 | 41.95 | -2.44% | 12.29 | -- |
| 2023-02-24 | 601995 | 43.9 | 42.8 | 43.37 | 43 | -0.85% | 16.27 | -- |
| 2023-02-23 | 601995 | 45.38 | 43.15 | 43.17 | 43.37 | 0.07% | 24.83 | -- |
| 2023-02-22 | 601995 | 45.15 | 42.55 | 42.64 | 43.34 | 0.51% | 28.76 | -- |