近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
金钼股份(601958)今日涨幅为-1.03%,平均成交的价格为:9.73,其中成交最活跃的的价格为:10.08、10.07、10.09,成交密集的手数区间:700-1000、1000-1500、5000-7000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
10.08 | 50.18万 | 0.72% | 26.97万 | 0.39% |
10.07 | 62.57万 | 0.9% | 13.7万 | 0.2% |
10.09 | 39.63万 | 0.57% | 16.53万 | 0.24% |
10.1 | 50.11万 | 0.72% | 2.07万 | 0.03% |
10.11 | 6.15万 | 0.09% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
700-1000 | 41.53万 | 415.3 | 49.21万 | 492.1 |
1000-1500 | 33.56万 | 223.73 | 35.88万 | 239.2 |
5000-7000 | 50.92万 | 72.74 | 0 | 0 |
2000-3000 | 24.08万 | 80.27 | 0 | 0 |
1500-2000 | 15.02万 | 75.1 | 0 | 0 |
金钼股份(601958)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较为活跃,波动率较高。
金钼股份(601958)价格支撑位:8.18,压力位:10.8,5日均价:9.9,20日均价:9.17,60日均价:8.62,当前价格:9.63。在近60交易日内:区间涨跌幅:12.11%,区间振幅:39.23%;沪深300涨跌幅:-9.48%,区间换手率:1.17%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601958 | 10.67 | 10.43 | 10.54 | 10.65 | 0.28% | 12.88 | -- |
2023-05-18 | 601958 | 10.71 | 10.53 | 10.61 | 10.62 | 0.47% | 15.83 | -- |
2023-05-17 | 601958 | 10.66 | 10.46 | 10.66 | 10.57 | -0.75% | 16.24 | -- |
2023-05-16 | 601958 | 10.88 | 10.59 | 10.88 | 10.65 | -1.93% | 20.44 | -- |
2023-05-15 | 601958 | 10.9 | 10.25 | 10.25 | 10.86 | 6.16% | 46.78 | -- |
2023-05-12 | 601958 | 10.72 | 10.2 | 10.72 | 10.23 | -5.01% | 47.21 | -- |
2023-05-11 | 601958 | 10.97 | 10.7 | 10.96 | 10.77 | -1.73% | 25.01 | -- |
2023-05-10 | 601958 | 11.04 | 10.77 | 10.92 | 10.96 | 0.37% | 22.7 | -- |
2023-05-09 | 601958 | 11.3 | 10.88 | 11.25 | 10.92 | -3.36% | 48.7 | 卖点 |
2023-05-08 | 601958 | 11.3 | 10.96 | 10.97 | 11.3 | 3.76% | 43.18 | 买点 |
2023-05-05 | 601958 | 11.33 | 10.85 | 11.22 | 10.89 | -3.37% | 37.39 | 卖点 |
2023-05-04 | 601958 | 11.35 | 11.04 | 11.1 | 11.27 | 0.54% | 40.34 | -- |
2023-04-28 | 601958 | 11.28 | 10.99 | 11.07 | 11.21 | 0.9% | 40.24 | -- |
2023-04-27 | 601958 | 11.18 | 10.77 | 10.78 | 11.11 | 2.3% | 38.57 | 买点 |
2023-04-26 | 601958 | 11.05 | 10.67 | 11.05 | 10.86 | -1.9% | 44.95 | -- |
2023-04-25 | 601958 | 11.2 | 10.72 | 10.75 | 11.07 | 4.04% | 62.99 | -- |
2023-04-24 | 601958 | 11.05 | 10.59 | 10.93 | 10.64 | -3.1% | 37.79 | -- |
2023-04-21 | 601958 | 11.26 | 10.91 | 11.08 | 10.98 | -0.45% | 38.76 | -- |
2023-04-20 | 601958 | 11.49 | 11.01 | 11.46 | 11.03 | -5.32% | 67.26 | 卖点 |
2023-04-19 | 601958 | 11.74 | 11.3 | 11.3 | 11.65 | 3.83% | 78.78 | -- |
2023-04-18 | 601958 | 11.38 | 11.14 | 11.28 | 11.22 | -0.71% | 34.74 | -- |
2023-04-17 | 601958 | 11.31 | 10.88 | 11.08 | 11.3 | 1.99% | 51.66 | -- |
2023-04-14 | 601958 | 11.13 | 10.73 | 10.74 | 11.08 | 3.26% | 54.55 | 买点 |
2023-04-13 | 601958 | 11.19 | 10.66 | 11.01 | 10.73 | -3.85% | 64.94 | 卖点 |
2023-04-12 | 601958 | 11.56 | 10.98 | 11.5 | 11.16 | 1.55% | 97.43 | 买点 |
2023-04-11 | 601958 | 11.01 | 10.64 | 10.78 | 10.99 | 1.95% | 34.36 | -- |
2023-04-10 | 601958 | 10.96 | 10.71 | 10.71 | 10.78 | 0.19% | 28.68 | -- |
2023-04-07 | 601958 | 11.01 | 10.73 | 10.78 | 10.76 | -0.83% | 24.03 | -- |
2023-04-06 | 601958 | 10.94 | 10.66 | 10.92 | 10.85 | -1.36% | 41.53 | -- |
2023-04-04 | 601958 | 11.16 | 10.9 | 11.03 | 11 | -0.9% | 34.15 | -- |
2023-04-03 | 601958 | 11.55 | 11.04 | 11.5 | 11.1 | -4.8% | 64.25 | 卖点 |
2023-03-31 | 601958 | 11.67 | 11.15 | 11.19 | 11.66 | 5.05% | 54.99 | 买点 |
2023-03-30 | 601958 | 11.12 | 10.93 | 11.04 | 11.1 | 0.27% | 19.22 | -- |
2023-03-29 | 601958 | 11.3 | 10.96 | 11.05 | 11.07 | 0% | 26.76 | -- |
2023-03-28 | 601958 | 11.4 | 11.03 | 11.34 | 11.07 | -2.04% | 26.86 | -- |
2023-03-27 | 601958 | 11.42 | 11.19 | 11.38 | 11.3 | -1.22% | 21.23 | -- |
2023-03-24 | 601958 | 11.55 | 11.16 | 11.4 | 11.44 | 0.88% | 23.11 | -- |
2023-03-23 | 601958 | 11.57 | 11.3 | 11.52 | 11.34 | -1.56% | 23.9 | -- |
2023-03-22 | 601958 | 11.83 | 11.43 | 11.7 | 11.52 | -1.71% | 32.23 | -- |
2023-03-21 | 601958 | 11.79 | 11.46 | 11.53 | 11.72 | 2% | 23.3 | -- |
2023-03-20 | 601958 | 11.82 | 11.45 | 11.57 | 11.49 | -0.61% | 29.99 | -- |
2023-03-17 | 601958 | 11.86 | 11.56 | 11.78 | 11.56 | -0.94% | 25.01 | -- |
2023-03-16 | 601958 | 12.09 | 11.6 | 12.07 | 11.67 | -3.71% | 40.54 | -- |
2023-03-15 | 601958 | 12.41 | 12.1 | 12.39 | 12.12 | -1.86% | 27.94 | -- |
2023-03-14 | 601958 | 12.77 | 12.23 | 12.67 | 12.35 | -2.6% | 35.31 | -- |
2023-03-13 | 601958 | 12.79 | 12.5 | 12.53 | 12.68 | 0.32% | 22.89 | -- |
2023-03-10 | 601958 | 12.88 | 12.63 | 12.74 | 12.64 | -2.24% | 27.22 | -- |
2023-03-09 | 601958 | 13.16 | 12.85 | 13.1 | 12.93 | -0.61% | 20.66 | -- |
2023-03-08 | 601958 | 13.16 | 12.9 | 13.08 | 13.01 | -1.66% | 25.29 | -- |
2023-03-07 | 601958 | 13.54 | 13.2 | 13.27 | 13.23 | -0.3% | 31.27 | -- |
2023-03-06 | 601958 | 13.44 | 12.97 | 13.22 | 13.27 | 0.15% | 33.91 | -- |
2023-03-03 | 601958 | 13.37 | 13.13 | 13.13 | 13.25 | 0.08% | 28.62 | -- |
2023-03-02 | 601958 | 13.63 | 13.2 | 13.59 | 13.24 | -2.5% | 40.83 | -- |
2023-03-01 | 601958 | 13.66 | 13.43 | 13.62 | 13.58 | -0.22% | 26.83 | -- |
2023-02-28 | 601958 | 13.76 | 13.44 | 13.6 | 13.61 | 0% | 22.66 | -- |
2023-02-27 | 601958 | 13.78 | 13.4 | 13.6 | 13.61 | -1.31% | 37.82 | -- |
2023-02-24 | 601958 | 13.95 | 13.62 | 13.9 | 13.79 | -1.85% | 30.89 | -- |
2023-02-23 | 601958 | 14.12 | 13.8 | 13.8 | 14.05 | 1.22% | 48.46 | -- |
2023-02-22 | 601958 | 14.55 | 13.8 | 14.5 | 13.88 | -6.03% | 82.59 | 卖点 |