近日个股主力动向不明显,行业资金呈现为净流入。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
紫金矿业(601899)今日涨幅为0.50%,平均成交的价格为:9.81,其中成交最活跃的的价格为:10.03、10.04、10.05,成交密集的手数区间:2000-3000、1500-2000、3000-5000,大单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
10.03 | 1008.49万 | 2.2% | 448.96万 | 0.98% |
10.04 | 531.33万 | 1.16% | 490.68万 | 1.07% |
10.05 | 522.98万 | 1.14% | 171.65万 | 0.37% |
10.06 | 116.44万 | 0.25% | 49.59万 | 0.11% |
10.07 | 120.92万 | 0.26% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
2000-3000 | 430.75万 | 1435.85 | 482.11万 | 1607.05 |
1500-2000 | 351.65万 | 1758.23 | 351.26万 | 1756.31 |
3000-5000 | 368.33万 | 736.66 | 68.06万 | 136.12 |
>7000 | 86.58万 | 123.69 | 95.51万 | 136.44 |
5000-7000 | 51.36万 | 73.37 | 0 | 0 |
紫金矿业(601899)短期处于上升,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
紫金矿业(601899)价格支撑位:7.74,压力位:10.07,5日均价:9.48,20日均价:8.46,60日均价:8.55,当前价格:9.97。在近60交易日内:区间涨跌幅:8.49%,区间振幅:28.4%;沪深300涨跌幅:-9.48%,区间换手率:1.1%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI中RSI1值大于80
BOLL:当前股价突破布林线上轨
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601899 | 11.03 | 10.7 | 10.86 | 10.89 | -1.89% | 205.29 | -- |
2023-05-18 | 601899 | 11.27 | 11.01 | 11.17 | 11.1 | 0.91% | 138.47 | -- |
2023-05-17 | 601899 | 11.2 | 10.93 | 11.04 | 11 | -2.22% | 130.72 | -- |
2023-05-16 | 601899 | 11.42 | 11 | 11.05 | 11.25 | 1.26% | 206.5 | -- |
2023-05-15 | 601899 | 11.2 | 10.66 | 10.98 | 11.11 | 1.18% | 235.78 | -- |
2023-05-12 | 601899 | 11.41 | 10.91 | 11.4 | 10.98 | -5.99% | 338.57 | -- |
2023-05-11 | 601899 | 12.09 | 11.6 | 12.04 | 11.68 | -3.31% | 186.93 | -- |
2023-05-10 | 601899 | 12.42 | 12.04 | 12.32 | 12.08 | -1.39% | 124.34 | -- |
2023-05-09 | 601899 | 12.67 | 12.19 | 12.67 | 12.25 | -3.24% | 171.47 | -- |
2023-05-08 | 601899 | 12.74 | 12.31 | 12.49 | 12.66 | 0.64% | 147.5 | -- |
2023-05-05 | 601899 | 13.14 | 12.45 | 13.03 | 12.58 | -2.71% | 187.07 | -- |
2023-05-04 | 601899 | 13.38 | 12.84 | 13.25 | 12.93 | 0.78% | 211.49 | -- |
2023-04-28 | 601899 | 12.98 | 12.55 | 12.55 | 12.83 | 0.08% | 145.36 | -- |
2023-04-27 | 601899 | 13.03 | 12.42 | 12.49 | 12.82 | 1.99% | 177.96 | -- |
2023-04-26 | 601899 | 12.81 | 12.47 | 12.66 | 12.57 | -2.41% | 169.26 | -- |
2023-04-25 | 601899 | 13.08 | 12.67 | 12.83 | 12.88 | 1.5% | 181.6 | -- |
2023-04-24 | 601899 | 13.43 | 12.58 | 13.25 | 12.69 | -4.51% | 244.73 | -- |
2023-04-21 | 601899 | 13.66 | 13.29 | 13.62 | 13.29 | -2.21% | 129.48 | 卖点 |
2023-04-20 | 601899 | 13.82 | 13.32 | 13.8 | 13.59 | -2.23% | 205.68 | -- |
2023-04-19 | 601899 | 14.1 | 13.83 | 13.9 | 13.9 | 0.29% | 115.49 | -- |
2023-04-18 | 601899 | 14.05 | 13.75 | 13.87 | 13.86 | -0.36% | 123.47 | -- |
2023-04-17 | 601899 | 14.02 | 13.48 | 13.58 | 13.91 | -0.22% | 163.36 | -- |
2023-04-14 | 601899 | 13.99 | 13.69 | 13.74 | 13.94 | 4.03% | 210.58 | -- |
2023-04-13 | 601899 | 13.78 | 13.24 | 13.5 | 13.4 | -1.11% | 158.39 | -- |
2023-04-12 | 601899 | 13.75 | 13.32 | 13.38 | 13.55 | 0.89% | 185.44 | -- |
2023-04-11 | 601899 | 13.44 | 12.84 | 12.98 | 13.43 | 3.47% | 225.37 | -- |
2023-04-10 | 601899 | 13.12 | 12.66 | 12.79 | 12.98 | 0.7% | 116.87 | -- |
2023-04-07 | 601899 | 13.07 | 12.79 | 12.96 | 12.89 | -1.83% | 138.17 | -- |
2023-04-06 | 601899 | 13.14 | 12.41 | 12.43 | 13.13 | 6.32% | 294.27 | -- |
2023-04-04 | 601899 | 12.43 | 12.09 | 12.2 | 12.35 | 1.9% | 155.95 | -- |
2023-04-03 | 601899 | 12.45 | 12.07 | 12.39 | 12.12 | -2.18% | 168.68 | -- |
2023-03-31 | 601899 | 12.45 | 12.25 | 12.29 | 12.39 | 1.14% | 158.69 | -- |
2023-03-30 | 601899 | 12.25 | 11.93 | 12.04 | 12.25 | 2% | 150.72 | -- |
2023-03-29 | 601899 | 12.34 | 11.99 | 12.12 | 12.01 | 0% | 109.72 | -- |
2023-03-28 | 601899 | 12.14 | 11.88 | 11.99 | 12.01 | 0.17% | 107.88 | -- |
2023-03-27 | 601899 | 12.07 | 11.73 | 12 | 11.99 | -0.17% | 123.95 | -- |
2023-03-24 | 601899 | 12.2 | 11.97 | 12.2 | 12.01 | -1.07% | 117.25 | -- |
2023-03-23 | 601899 | 12.18 | 11.74 | 11.82 | 12.14 | 3.41% | 201.09 | -- |
2023-03-22 | 601899 | 11.9 | 11.65 | 11.71 | 11.74 | -0.68% | 119.28 | -- |
2023-03-21 | 601899 | 11.89 | 11.62 | 11.8 | 11.82 | 0.17% | 111.61 | -- |
2023-03-20 | 601899 | 11.9 | 11.67 | 11.73 | 11.8 | 2.97% | 165.81 | 买点 |
2023-03-17 | 601899 | 11.69 | 11.32 | 11.49 | 11.46 | 0.61% | 171.87 | -- |
2023-03-16 | 601899 | 11.71 | 11.36 | 11.6 | 11.39 | -3.64% | 231.93 | -- |
2023-03-15 | 601899 | 12.03 | 11.81 | 12.02 | 11.82 | -1.75% | 136.48 | 卖点 |
2023-03-14 | 601899 | 12.59 | 12 | 12.34 | 12.03 | -1.07% | 215.75 | -- |
2023-03-13 | 601899 | 12.2 | 11.67 | 11.68 | 12.16 | 6.29% | 250.06 | 买点 |
2023-03-10 | 601899 | 11.59 | 11.41 | 11.46 | 11.44 | -1.04% | 93.16 | -- |
2023-03-09 | 601899 | 11.75 | 11.51 | 11.7 | 11.56 | -0.86% | 96.44 | -- |
2023-03-08 | 601899 | 11.75 | 11.42 | 11.7 | 11.66 | -2.67% | 157.85 | 卖点 |
2023-03-07 | 601899 | 12.19 | 11.81 | 11.95 | 11.98 | 0.42% | 196.54 | -- |
2023-03-06 | 601899 | 12.09 | 11.66 | 12.04 | 11.93 | -0.42% | 128.03 | -- |
2023-03-03 | 601899 | 12.14 | 11.9 | 12.1 | 11.98 | -0.99% | 99.36 | -- |
2023-03-02 | 601899 | 12.25 | 11.93 | 12.06 | 12.1 | 1% | 162.17 | -- |
2023-03-01 | 601899 | 12.05 | 11.52 | 11.55 | 11.98 | 5% | 192.37 | 买点 |
2023-02-28 | 601899 | 11.58 | 11.3 | 11.49 | 11.41 | 0% | 106.02 | -- |
2023-02-27 | 601899 | 11.55 | 11.26 | 11.4 | 11.41 | -1.89% | 135.7 | -- |
2023-02-24 | 601899 | 11.81 | 11.56 | 11.79 | 11.63 | -2.68% | 162.57 | 卖点 |
2023-02-23 | 601899 | 12.05 | 11.83 | 11.95 | 11.95 | 0% | 83.07 | -- |
2023-02-22 | 601899 | 12.18 | 11.9 | 12.03 | 11.95 | -1.48% | 144.34 | -- |