近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量下跌状态,走势较强。
亚星锚链(601890)今日涨幅为-4.88%,平均成交的价格为:9.53,其中成交最活跃的的价格为:9.80、9.78、9.79,成交密集的手数区间:300-500、500-700、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
9.8 | 8.98万 | 0.26% | 6.44万 | 0.18% |
9.78 | 7.13万 | 0.2% | 4.73万 | 0.14% |
9.79 | 5.35万 | 0.15% | 1.55万 | 0.04% |
9.81 | 4.62万 | 0.13% | 9900 | 0.03% |
9.82 | 5000 | 0.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 48.57万 | 971.4 | 69.22万 | 1384.4 |
500-700 | 27.68万 | 395.43 | 42.88万 | 612.57 |
1000-1500 | 0 | 0 | 25.18万 | 167.87 |
1500-2000 | 17.7万 | 88.5 | 0 | 0 |
700-1000 | 0 | 0 | 8万 | 80 |
亚星锚链(601890)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性一般,波动率较高。
亚星锚链(601890)价格支撑位:8.15,压力位:10.58,5日均价:9.73,20日均价:9.45,60日均价:8.97,当前价格:9.36。在近60交易日内:区间涨跌幅:-0.64%,区间振幅:37.05%;沪深300涨跌幅:-9.48%,区间换手率:3.92%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601890 | 11.05 | 10.68 | 11 | 10.73 | -3.59% | 37.28 | -- |
2023-05-18 | 601890 | 11.21 | 10.9 | 11.08 | 11.13 | -0.89% | 44.85 | -- |
2023-05-17 | 601890 | 11.6 | 10.5 | 10.72 | 11.23 | 4.76% | 83.63 | -- |
2023-05-16 | 601890 | 11.07 | 10.53 | 10.8 | 10.72 | -1.56% | 53.88 | -- |
2023-05-15 | 601890 | 10.89 | 10.18 | 10.3 | 10.89 | 5.12% | 65.38 | -- |
2023-05-12 | 601890 | 10.65 | 9.83 | 9.95 | 10.36 | 4.33% | 50.6 | 买点 |
2023-05-11 | 601890 | 10.27 | 9.75 | 10.18 | 9.93 | -2.36% | 38.08 | 卖点 |
2023-05-10 | 601890 | 10.45 | 10.08 | 10.16 | 10.17 | -0.39% | 33.54 | -- |
2023-05-09 | 601890 | 10.73 | 10.19 | 10.7 | 10.21 | -5.72% | 59.85 | -- |
2023-05-08 | 601890 | 10.94 | 10.11 | 10.11 | 10.83 | 7.23% | 80.72 | -- |
2023-05-05 | 601890 | 10.58 | 10.01 | 10.3 | 10.1 | -2.88% | 47.58 | -- |
2023-05-04 | 601890 | 10.75 | 10.25 | 10.33 | 10.4 | 1.27% | 61.14 | -- |
2023-04-28 | 601890 | 10.48 | 10.03 | 10.3 | 10.27 | -1.82% | 56.41 | -- |
2023-04-27 | 601890 | 10.78 | 9.66 | 9.8 | 10.46 | 5.87% | 82.14 | -- |
2023-04-26 | 601890 | 9.9 | 9.63 | 9.83 | 9.88 | 0.41% | 44.79 | -- |
2023-04-25 | 601890 | 10.03 | 9.47 | 9.49 | 9.84 | 3.91% | 55.82 | -- |
2023-04-24 | 601890 | 9.56 | 8.89 | 9.34 | 9.47 | 1.28% | 27.48 | 买点 |
2023-04-21 | 601890 | 9.66 | 9.13 | 9.17 | 9.35 | 1.96% | 40.7 | -- |
2023-04-20 | 601890 | 9.27 | 9.01 | 9.04 | 9.17 | 1.21% | 15.23 | -- |
2023-04-19 | 601890 | 9.42 | 9.05 | 9.39 | 9.06 | -3.92% | 27.69 | -- |
2023-04-18 | 601890 | 9.53 | 9.35 | 9.51 | 9.43 | -0.84% | 11.94 | -- |
2023-04-17 | 601890 | 9.57 | 9.42 | 9.45 | 9.51 | 0.32% | 10.78 | -- |
2023-04-14 | 601890 | 9.59 | 9.43 | 9.57 | 9.48 | -1.46% | 13.26 | -- |
2023-04-13 | 601890 | 9.72 | 9.45 | 9.5 | 9.62 | 0.73% | 16.37 | -- |
2023-04-12 | 601890 | 9.63 | 9.48 | 9.61 | 9.55 | -0.83% | 14.22 | -- |
2023-04-11 | 601890 | 9.68 | 9.42 | 9.61 | 9.63 | -1.33% | 22.74 | 卖点 |
2023-04-10 | 601890 | 10.15 | 9.72 | 10.08 | 9.76 | 0.31% | 29.79 | -- |
2023-04-07 | 601890 | 9.88 | 9.7 | 9.8 | 9.73 | -1.42% | 16.3 | -- |
2023-04-06 | 601890 | 9.95 | 9.7 | 9.93 | 9.87 | -0.1% | 23.84 | -- |
2023-04-04 | 601890 | 9.88 | 9.51 | 9.59 | 9.88 | 2.6% | 31.41 | 买点 |
2023-04-03 | 601890 | 9.63 | 9.35 | 9.44 | 9.63 | 2.12% | 21.89 | -- |
2023-03-31 | 601890 | 9.57 | 9.33 | 9.54 | 9.43 | -1.15% | 20.11 | -- |
2023-03-30 | 601890 | 9.62 | 9.45 | 9.5 | 9.54 | 0.21% | 12.44 | -- |
2023-03-29 | 601890 | 9.64 | 9.44 | 9.55 | 9.52 | -0.73% | 14.36 | -- |
2023-03-28 | 601890 | 9.78 | 9.54 | 9.67 | 9.59 | -1.34% | 18.53 | -- |
2023-03-27 | 601890 | 9.99 | 9.71 | 9.99 | 9.72 | -1.72% | 20.99 | 卖点 |
2023-03-24 | 601890 | 9.95 | 9.73 | 9.79 | 9.89 | 0.41% | 24.38 | -- |
2023-03-23 | 601890 | 9.85 | 9.47 | 9.65 | 9.85 | 1.97% | 30.67 | 买点 |
2023-03-22 | 601890 | 9.79 | 9.57 | 9.68 | 9.66 | -1.33% | 25 | -- |
2023-03-21 | 601890 | 10.1 | 9.56 | 9.58 | 9.79 | 3.71% | 57.98 | -- |
2023-03-20 | 601890 | 9.55 | 9.33 | 9.51 | 9.44 | -1.26% | 21.31 | -- |
2023-03-17 | 601890 | 9.66 | 9.49 | 9.6 | 9.56 | -0.42% | 17.36 | -- |
2023-03-16 | 601890 | 9.91 | 9.53 | 9.91 | 9.6 | -4.48% | 29.3 | -- |
2023-03-15 | 601890 | 10.05 | 9.68 | 9.83 | 10.05 | 2.76% | 26.72 | -- |
2023-03-14 | 601890 | 9.89 | 9.47 | 9.77 | 9.78 | -0.51% | 28.25 | -- |
2023-03-13 | 601890 | 9.91 | 9.74 | 9.74 | 9.83 | -0.41% | 16.66 | -- |
2023-03-10 | 601890 | 10.12 | 9.87 | 10.1 | 9.87 | -1.79% | 17.95 | -- |
2023-03-09 | 601890 | 10.51 | 9.95 | 10.51 | 10.05 | -3.74% | 32.53 | -- |
2023-03-08 | 601890 | 10.62 | 10.17 | 10.25 | 10.44 | 2.15% | 38.42 | -- |
2023-03-07 | 601890 | 10.89 | 10.01 | 10.89 | 10.22 | -7.01% | 66.12 | 卖点 |
2023-03-06 | 601890 | 11.18 | 10.88 | 11.1 | 10.99 | -0.81% | 42.24 | -- |
2023-03-03 | 601890 | 11.24 | 10.58 | 10.79 | 11.08 | 3.17% | 70.25 | 买点 |
2023-03-02 | 601890 | 10.95 | 10.69 | 10.84 | 10.74 | -1.74% | 38.98 | 卖点 |
2023-03-01 | 601890 | 10.99 | 10.56 | 10.72 | 10.93 | 2.05% | 41.04 | 买点 |
2023-02-28 | 601890 | 10.79 | 10.5 | 10.65 | 10.71 | 0.28% | 24.58 | -- |
2023-02-27 | 601890 | 10.97 | 10.64 | 10.67 | 10.68 | -0.19% | 37.61 | -- |
2023-02-24 | 601890 | 10.86 | 10.64 | 10.69 | 10.7 | -0.28% | 29.42 | -- |
2023-02-23 | 601890 | 11 | 10.64 | 10.84 | 10.73 | -1.56% | 23.9 | -- |
2023-02-22 | 601890 | 11.05 | 10.79 | 10.94 | 10.9 | -0.27% | 31.87 | -- |