近日个股主力连续减仓,行业资金呈现为净流入。早盘成交较为活跃,净融资余额有所增加,股价处于放量上涨状态,走势强劲。
成都银行(601838)今日涨幅为4.40%,平均成交的价格为:14.74,其中成交最活跃的的价格为:14.95、14.97、14.98,成交密集的手数区间:150-200、200-300、300-500,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
14.95 | 10.04万 | 0.41% | 0 | 0% |
14.97 | 7.12万 | 0.29% | 0 | 0% |
14.98 | 6.91万 | 0.29% | 0 | 0% |
14.94 | 2.09万 | 0.09% | 2.23万 | 0.09% |
14.96 | 1.01万 | 0.04% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
150-200 | 78.22万 | 3911.14 | 71.5万 | 3575 |
200-300 | 80.62万 | 2687.27 | 64.29万 | 2143.16 |
300-500 | 53.39万 | 1067.78 | 52.05万 | 1041 |
500-700 | 23.06万 | 329.43 | 26.37万 | 376.71 |
700-1000 | 0 | 0 | 8.62万 | 86.2 |
成都银行(601838)短期处于上升,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
成都银行(601838)价格支撑位:12.97,压力位:15.84,5日均价:13.76,20日均价:14.15,60日均价:15.09,当前价格:14.7。在近60交易日内:区间涨跌幅:-1.47%,区间振幅:27.08%;沪深300涨跌幅:-9.48%,区间换手率:0.6%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:当前处于超买区
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601838 | 13.45 | 13.33 | 13.43 | 13.37 | -0.74% | 12.21 | -- |
2023-05-18 | 601838 | 13.58 | 13.4 | 13.45 | 13.47 | 0.45% | 11.5 | -- |
2023-05-17 | 601838 | 13.56 | 13.38 | 13.51 | 13.41 | -0.96% | 12.55 | -- |
2023-05-16 | 601838 | 13.83 | 13.42 | 13.44 | 13.54 | 0.59% | 27.65 | -- |
2023-05-15 | 601838 | 13.47 | 13.18 | 13.34 | 13.46 | 0.67% | 20.66 | -- |
2023-05-12 | 601838 | 13.58 | 13.35 | 13.58 | 13.37 | -1.69% | 22.43 | -- |
2023-05-11 | 601838 | 13.67 | 13.42 | 13.53 | 13.6 | 0.74% | 15.93 | -- |
2023-05-10 | 601838 | 13.84 | 13.48 | 13.78 | 13.5 | -2.17% | 23.87 | 卖点 |
2023-05-09 | 601838 | 14.33 | 13.75 | 14.2 | 13.8 | -2.27% | 32.84 | -- |
2023-05-08 | 601838 | 14.25 | 13.73 | 13.9 | 14.12 | 1.95% | 37.4 | -- |
2023-05-05 | 601838 | 14.15 | 13.73 | 13.76 | 13.85 | 0.73% | 29.86 | 买点 |
2023-05-04 | 601838 | 13.84 | 13.51 | 13.62 | 13.75 | 0.07% | 28.54 | -- |
2023-04-28 | 601838 | 13.85 | 13.49 | 13.61 | 13.74 | -0.07% | 31.4 | -- |
2023-04-27 | 601838 | 13.78 | 13.3 | 13.34 | 13.75 | 2.84% | 37.15 | -- |
2023-04-26 | 601838 | 13.64 | 12.96 | 13.64 | 13.37 | -4.09% | 64.19 | 卖点 |
2023-04-25 | 601838 | 14.04 | 13.72 | 13.83 | 13.94 | 1.31% | 25.53 | 买点 |
2023-04-24 | 601838 | 14.03 | 13.72 | 13.9 | 13.76 | -0.86% | 18.29 | 卖点 |
2023-04-21 | 601838 | 14.23 | 13.8 | 14.18 | 13.88 | -1.98% | 20.62 | -- |
2023-04-20 | 601838 | 14.32 | 13.96 | 14.27 | 14.16 | -0.49% | 16.67 | -- |
2023-04-19 | 601838 | 14.36 | 14.19 | 14.33 | 14.23 | -0.21% | 14.69 | -- |
2023-04-18 | 601838 | 14.4 | 14.13 | 14.21 | 14.26 | 0.56% | 22.53 | -- |
2023-04-17 | 601838 | 14.18 | 13.8 | 13.82 | 14.18 | 2.6% | 21.56 | -- |
2023-04-14 | 601838 | 13.86 | 13.54 | 13.61 | 13.82 | 1.54% | 21.55 | -- |
2023-04-13 | 601838 | 13.69 | 13.38 | 13.48 | 13.61 | 0.96% | 16.81 | 买点 |
2023-04-12 | 601838 | 13.56 | 13.43 | 13.48 | 13.48 | 0.15% | 12.59 | -- |
2023-04-11 | 601838 | 13.64 | 13.42 | 13.63 | 13.46 | -1.25% | 26.16 | 卖点 |
2023-04-10 | 601838 | 13.75 | 13.53 | 13.65 | 13.63 | 0% | 12.35 | -- |
2023-04-07 | 601838 | 13.69 | 13.59 | 13.64 | 13.63 | -0.07% | 8.99 | -- |
2023-04-06 | 601838 | 13.68 | 13.53 | 13.67 | 13.64 | -0.29% | 9.35 | -- |
2023-04-04 | 601838 | 13.77 | 13.56 | 13.74 | 13.68 | -0.44% | 14.2 | -- |
2023-04-03 | 601838 | 13.78 | 13.55 | 13.55 | 13.74 | 1.33% | 15.13 | -- |
2023-03-31 | 601838 | 13.75 | 13.47 | 13.51 | 13.56 | 0.3% | 20.01 | -- |
2023-03-30 | 601838 | 13.53 | 13.31 | 13.4 | 13.52 | 0.97% | 12.5 | 买点 |
2023-03-29 | 601838 | 13.47 | 13.35 | 13.39 | 13.39 | 0.07% | 10.53 | -- |
2023-03-28 | 601838 | 13.55 | 13.34 | 13.4 | 13.38 | 0.15% | 11.07 | -- |
2023-03-27 | 601838 | 13.47 | 13.26 | 13.46 | 13.36 | -0.6% | 12.99 | -- |
2023-03-24 | 601838 | 13.63 | 13.35 | 13.63 | 13.44 | -1.39% | 14.26 | 卖点 |
2023-03-23 | 601838 | 13.67 | 13.52 | 13.6 | 13.63 | -0.44% | 13.46 | -- |
2023-03-22 | 601838 | 13.75 | 13.44 | 13.51 | 13.69 | 1.78% | 18.91 | 买点 |
2023-03-21 | 601838 | 13.47 | 13.31 | 13.42 | 13.45 | 0.75% | 14.78 | -- |
2023-03-20 | 601838 | 13.58 | 13.34 | 13.51 | 13.35 | -1.04% | 19.96 | -- |
2023-03-17 | 601838 | 13.76 | 13.46 | 13.64 | 13.49 | -0.74% | 19.57 | -- |
2023-03-16 | 601838 | 13.81 | 13.47 | 13.63 | 13.59 | -1.09% | 20.25 | -- |
2023-03-15 | 601838 | 13.86 | 13.65 | 13.7 | 13.74 | 1.18% | 12.39 | -- |
2023-03-14 | 601838 | 13.75 | 13.53 | 13.62 | 13.58 | -1.02% | 13.97 | -- |
2023-03-13 | 601838 | 13.87 | 13.67 | 13.74 | 13.72 | -0.58% | 17.95 | -- |
2023-03-10 | 601838 | 14.05 | 13.71 | 13.78 | 13.8 | -1.71% | 18.22 | -- |
2023-03-09 | 601838 | 14.25 | 14.03 | 14.14 | 14.04 | -0.43% | 14.15 | -- |
2023-03-08 | 601838 | 14.35 | 14.03 | 14.35 | 14.1 | -2.35% | 34.78 | 卖点 |
2023-03-07 | 601838 | 14.72 | 14.35 | 14.43 | 14.44 | 0.42% | 27.62 | 买点 |
2023-03-06 | 601838 | 14.69 | 14.34 | 14.55 | 14.38 | -1.17% | 18.18 | 卖点 |
2023-03-03 | 601838 | 14.61 | 14.44 | 14.5 | 14.55 | 0.28% | 14.52 | -- |
2023-03-02 | 601838 | 14.62 | 14.41 | 14.5 | 14.51 | -0.21% | 15.48 | -- |
2023-03-01 | 601838 | 14.58 | 14.33 | 14.4 | 14.54 | 1.18% | 18.77 | -- |
2023-02-28 | 601838 | 14.52 | 14.26 | 14.45 | 14.37 | -0.55% | 14.36 | -- |
2023-02-27 | 601838 | 14.5 | 14.2 | 14.28 | 14.45 | 0.7% | 22.91 | -- |
2023-02-24 | 601838 | 14.48 | 14.3 | 14.44 | 14.35 | -0.49% | 14.92 | -- |
2023-02-23 | 601838 | 14.55 | 14.35 | 14.4 | 14.42 | 0.56% | 18.35 | -- |
2023-02-22 | 601838 | 14.53 | 14.29 | 14.52 | 14.34 | -1.44% | 17.57 | -- |