近日个股主力动向不明显,行业资金呈现为净流入。早盘成交较为活跃,净融资余额有所增加,股价处于平稳状态,走势一般。
宁波建工(601789)今日涨幅为-1.49%,平均成交的价格为:4.69,其中成交最活跃的的价格为:4.76、4.77、4.78,成交密集的手数区间:500-700、3000-5000、700-1000,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.76 | 145.5万 | 6% | 61.67万 | 2.54% |
4.77 | 76.06万 | 3.13% | 7.69万 | 0.32% |
4.78 | 17.97万 | 0.74% | 1.41万 | 0.06% |
4.79 | 10.46万 | 0.43% | 0 | 0% |
4.8 | 4.53万 | 0.19% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
500-700 | 53.3万 | 761.43 | 39.44万 | 563.43 |
3000-5000 | 40.09万 | 80.18 | 0 | 0 |
700-1000 | 28.67万 | 286.7 | 8.76万 | 87.6 |
2000-3000 | 0 | 0 | 25.49万 | 84.97 |
1000-1500 | 0 | 0 | 10万 | 66.67 |
宁波建工(601789)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
宁波建工(601789)价格支撑位:4.06,压力位:4.8,5日均价:4.55,20日均价:4.36,60日均价:4.52,当前价格:4.62。在近60交易日内:区间涨跌幅:-6.85%,区间振幅:20.56%;沪深300涨跌幅:-9.48%,区间换手率:2.33%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601789 | 4.82 | 4.74 | 4.81 | 4.74 | -1.66% | 18.61 | -- |
2023-05-18 | 601789 | 4.85 | 4.79 | 4.8 | 4.82 | 0.84% | 15.92 | -- |
2023-05-17 | 601789 | 4.8 | 4.73 | 4.76 | 4.78 | 0.21% | 12.94 | -- |
2023-05-16 | 601789 | 4.88 | 4.77 | 4.87 | 4.77 | -1.85% | 18.49 | -- |
2023-05-15 | 601789 | 4.87 | 4.75 | 4.85 | 4.86 | 0.41% | 19.06 | -- |
2023-05-12 | 601789 | 4.95 | 4.83 | 4.93 | 4.84 | -2.02% | 19.85 | 卖点 |
2023-05-11 | 601789 | 4.97 | 4.9 | 4.95 | 4.94 | -0.2% | 17.88 | -- |
2023-05-10 | 601789 | 5.01 | 4.91 | 5 | 4.95 | -1% | 22.23 | -- |
2023-05-09 | 601789 | 5.14 | 4.99 | 5.07 | 5 | -1.57% | 38.89 | -- |
2023-05-08 | 601789 | 5.12 | 5.03 | 5.04 | 5.08 | 1.2% | 32.1 | -- |
2023-05-05 | 601789 | 5.08 | 4.96 | 4.96 | 5.02 | 0.8% | 32.77 | 买点 |
2023-05-04 | 601789 | 4.98 | 4.85 | 4.88 | 4.98 | 1.43% | 24.81 | -- |
2023-04-28 | 601789 | 4.94 | 4.76 | 4.77 | 4.91 | 3.15% | 29.9 | -- |
2023-04-27 | 601789 | 4.84 | 4.74 | 4.76 | 4.76 | -0.42% | 22.63 | -- |
2023-04-26 | 601789 | 4.86 | 4.7 | 4.82 | 4.78 | -0.21% | 26 | -- |
2023-04-25 | 601789 | 5.02 | 4.74 | 4.95 | 4.79 | -4.01% | 38.54 | -- |
2023-04-24 | 601789 | 5.09 | 4.92 | 5.09 | 4.99 | -2.73% | 34.84 | -- |
2023-04-21 | 601789 | 5.35 | 5.12 | 5.32 | 5.13 | -4.47% | 45.97 | 卖点 |
2023-04-20 | 601789 | 5.43 | 5.18 | 5.21 | 5.37 | 2.68% | 48.3 | 买点 |
2023-04-19 | 601789 | 5.4 | 5.22 | 5.38 | 5.23 | -2.79% | 44.88 | 卖点 |
2023-04-18 | 601789 | 5.43 | 5.34 | 5.4 | 5.38 | -2.36% | 53.35 | -- |
2023-04-17 | 601789 | 5.52 | 5.26 | 5.28 | 5.51 | 4.16% | 95.89 | 买点 |
2023-04-14 | 601789 | 5.3 | 5.15 | 5.21 | 5.29 | 1.54% | 42.54 | -- |
2023-04-13 | 601789 | 5.31 | 5.2 | 5.26 | 5.21 | -1.7% | 37.69 | -- |
2023-04-12 | 601789 | 5.3 | 5.16 | 5.19 | 5.3 | 1.34% | 41.41 | -- |
2023-04-11 | 601789 | 5.24 | 5.11 | 5.15 | 5.23 | 0.97% | 33.58 | -- |
2023-04-10 | 601789 | 5.4 | 5.15 | 5.37 | 5.18 | -3.9% | 61.25 | -- |
2023-04-07 | 601789 | 5.41 | 5.28 | 5.36 | 5.39 | 0.56% | 46.21 | -- |
2023-04-06 | 601789 | 5.5 | 5.31 | 5.49 | 5.36 | -3.6% | 83.57 | 卖点 |
2023-04-04 | 601789 | 5.79 | 5.34 | 5.37 | 5.56 | 3.15% | 128.48 | -- |
2023-04-03 | 601789 | 5.4 | 5.24 | 5.31 | 5.39 | 0% | 64.56 | -- |
2023-03-31 | 601789 | 5.46 | 5.3 | 5.37 | 5.39 | 1.51% | 63.77 | -- |
2023-03-30 | 601789 | 5.43 | 5.3 | 5.36 | 5.31 | -1.12% | 81 | -- |
2023-03-29 | 601789 | 5.6 | 5.3 | 5.55 | 5.37 | -3.59% | 111.12 | -- |
2023-03-28 | 601789 | 5.85 | 5.55 | 5.75 | 5.57 | -5.43% | 184.82 | -- |
2023-03-27 | 601789 | 5.89 | 5.48 | 5.52 | 5.89 | 10.09% | 257.87 | -- |
2023-03-24 | 601789 | 5.45 | 5 | 5.12 | 5.35 | 4.49% | 123.17 | -- |
2023-03-23 | 601789 | 5.14 | 4.94 | 4.99 | 5.12 | 1.79% | 69.66 | 买点 |
2023-03-22 | 601789 | 5.08 | 4.91 | 4.96 | 5.03 | 1.62% | 52.62 | -- |
2023-03-21 | 601789 | 5.04 | 4.9 | 5.01 | 4.95 | -1% | 37.11 | -- |
2023-03-20 | 601789 | 5.16 | 4.99 | 5.07 | 5 | -1.38% | 44.85 | -- |
2023-03-17 | 601789 | 5.12 | 4.99 | 5 | 5.07 | 2.22% | 43.3 | -- |
2023-03-16 | 601789 | 5.08 | 4.95 | 5.07 | 4.96 | -2.94% | 39.7 | -- |
2023-03-15 | 601789 | 5.12 | 4.91 | 4.94 | 5.11 | 4.07% | 61.94 | -- |
2023-03-14 | 601789 | 5.09 | 4.87 | 5.09 | 4.91 | -4.1% | 59.11 | -- |
2023-03-13 | 601789 | 5.16 | 5.03 | 5.09 | 5.12 | 0.99% | 31.44 | -- |
2023-03-10 | 601789 | 5.17 | 5.06 | 5.15 | 5.07 | -2.87% | 39.46 | -- |
2023-03-09 | 601789 | 5.28 | 5.14 | 5.26 | 5.22 | -1.51% | 50.88 | 卖点 |
2023-03-08 | 601789 | 5.32 | 5.2 | 5.24 | 5.3 | 1.34% | 50.6 | 买点 |
2023-03-07 | 601789 | 5.43 | 5.22 | 5.29 | 5.23 | -1.32% | 77.93 | 卖点 |
2023-03-06 | 601789 | 5.53 | 5.29 | 5.49 | 5.3 | -3.11% | 89.95 | -- |
2023-03-03 | 601789 | 5.71 | 5.35 | 5.4 | 5.47 | 0.18% | 150.21 | -- |
2023-03-02 | 601789 | 5.71 | 5.15 | 5.15 | 5.46 | 5.2% | 169.92 | -- |
2023-03-01 | 601789 | 5.24 | 5.08 | 5.11 | 5.19 | 1.17% | 54.22 | -- |
2023-02-28 | 601789 | 5.17 | 5.07 | 5.09 | 5.13 | 1.99% | 39.63 | 买点 |
2023-02-27 | 601789 | 5.11 | 5.01 | 5.08 | 5.03 | -1.57% | 32.31 | -- |
2023-02-24 | 601789 | 5.17 | 5.07 | 5.16 | 5.11 | -0.58% | 27.36 | 卖点 |
2023-02-23 | 601789 | 5.23 | 5.12 | 5.23 | 5.14 | -2.1% | 44.19 | -- |
2023-02-22 | 601789 | 5.28 | 5.11 | 5.17 | 5.25 | 1.55% | 70.22 | -- |