近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于缩量整理状态,走势一般。
中国中车(601766)今日涨幅为-1.14%,平均成交的价格为:5.18,其中成交最活跃的的价格为:5.27、5.28、5.29,成交密集的手数区间:700-1000、5000-7000、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
5.27 | 347.78万 | 7.15% | 226.06万 | 4.65% |
5.28 | 232.11万 | 4.78% | 205.09万 | 4.22% |
5.29 | 194.53万 | 4% | 157.48万 | 3.24% |
5.3 | 175.64万 | 3.61% | 2.65万 | 0.05% |
5.31 | 200 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
700-1000 | 42.37万 | 423.7 | 40.25万 | 402.5 |
5000-7000 | 0 | 0 | 64.12万 | 91.6 |
1000-1500 | 26.59万 | 177.25 | 20万 | 133.33 |
2000-3000 | 20万 | 66.67 | 0 | 0 |
1500-2000 | 0 | 0 | 16.32万 | 81.6 |
中国中车(601766)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率较低。
中国中车(601766)价格支撑位:4.68,压力位:5.33,5日均价:5.21,20日均价:4.94,60日均价:4.91,当前价格:5.2。在近60交易日内:区间涨跌幅:4.42%,区间振幅:14.46%;沪深300涨跌幅:-9.48%,区间换手率:0.15%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI出现死叉
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601766 | 6.71 | 6.51 | 6.71 | 6.57 | -2.23% | 74.45 | 卖点 |
2023-05-18 | 601766 | 6.76 | 6.55 | 6.55 | 6.72 | 2.44% | 76.59 | 买点 |
2023-05-17 | 601766 | 6.6 | 6.47 | 6.53 | 6.56 | 0.15% | 44.54 | -- |
2023-05-16 | 601766 | 6.66 | 6.52 | 6.59 | 6.55 | -0.61% | 53.96 | -- |
2023-05-15 | 601766 | 6.59 | 6.34 | 6.48 | 6.59 | 1.7% | 94.14 | -- |
2023-05-12 | 601766 | 6.65 | 6.47 | 6.59 | 6.48 | -1.82% | 82.61 | -- |
2023-05-11 | 601766 | 6.73 | 6.59 | 6.7 | 6.6 | -1.49% | 82.5 | -- |
2023-05-10 | 601766 | 6.91 | 6.64 | 6.9 | 6.7 | -2.9% | 132.68 | 卖点 |
2023-05-09 | 601766 | 7.12 | 6.88 | 7.07 | 6.9 | -1.99% | 164.57 | -- |
2023-05-08 | 601766 | 7.11 | 6.78 | 6.8 | 7.04 | 4.14% | 179.5 | 买点 |
2023-05-05 | 601766 | 7.05 | 6.74 | 6.91 | 6.76 | -3.01% | 140.07 | 卖点 |
2023-05-04 | 601766 | 7.04 | 6.83 | 6.99 | 6.97 | -0.29% | 134.22 | -- |
2023-04-28 | 601766 | 7.02 | 6.79 | 6.85 | 6.99 | 2.19% | 127 | -- |
2023-04-27 | 601766 | 6.89 | 6.66 | 6.67 | 6.84 | 2.24% | 88.07 | 买点 |
2023-04-26 | 601766 | 6.79 | 6.6 | 6.79 | 6.69 | -2.05% | 109.7 | -- |
2023-04-25 | 601766 | 6.89 | 6.73 | 6.82 | 6.83 | 0.59% | 95.92 | -- |
2023-04-24 | 601766 | 6.96 | 6.78 | 6.91 | 6.79 | -1.59% | 133.7 | 卖点 |
2023-04-21 | 601766 | 7.2 | 6.88 | 6.91 | 6.9 | -0.72% | 206.33 | -- |
2023-04-20 | 601766 | 6.96 | 6.74 | 6.75 | 6.95 | 2.81% | 173.22 | -- |
2023-04-19 | 601766 | 6.89 | 6.74 | 6.79 | 6.76 | -0.73% | 69.08 | -- |
2023-04-18 | 601766 | 6.85 | 6.73 | 6.81 | 6.81 | 0% | 81.37 | -- |
2023-04-17 | 601766 | 6.89 | 6.71 | 6.83 | 6.81 | -0.44% | 131.93 | -- |
2023-04-14 | 601766 | 6.9 | 6.76 | 6.82 | 6.84 | 1.03% | 109.83 | -- |
2023-04-13 | 601766 | 6.85 | 6.73 | 6.8 | 6.77 | -1.02% | 81.81 | -- |
2023-04-12 | 601766 | 6.9 | 6.7 | 6.74 | 6.84 | 1.33% | 118.71 | -- |
2023-04-11 | 601766 | 6.76 | 6.63 | 6.68 | 6.75 | 1.05% | 107.64 | -- |
2023-04-10 | 601766 | 6.83 | 6.6 | 6.61 | 6.68 | 1.21% | 129.47 | -- |
2023-04-07 | 601766 | 6.69 | 6.57 | 6.63 | 6.6 | -0.75% | 80.53 | -- |
2023-04-06 | 601766 | 6.68 | 6.54 | 6.66 | 6.65 | -1.19% | 121.44 | -- |
2023-04-04 | 601766 | 6.8 | 6.36 | 6.38 | 6.73 | 5.82% | 289.32 | -- |
2023-04-03 | 601766 | 6.4 | 6.16 | 6.16 | 6.36 | 3.92% | 167.38 | -- |
2023-03-31 | 601766 | 6.19 | 6.02 | 6.03 | 6.12 | 2.34% | 108.84 | 买点 |
2023-03-30 | 601766 | 6.04 | 5.88 | 5.93 | 5.98 | 0.84% | 61.49 | -- |
2023-03-29 | 601766 | 6 | 5.87 | 5.98 | 5.93 | -0.67% | 51.6 | -- |
2023-03-28 | 601766 | 6.03 | 5.95 | 5.97 | 5.97 | 0% | 43.07 | -- |
2023-03-27 | 601766 | 6.03 | 5.94 | 5.99 | 5.97 | 0% | 57.01 | -- |
2023-03-24 | 601766 | 6.11 | 5.97 | 6.09 | 5.97 | -2.29% | 89.71 | -- |
2023-03-23 | 601766 | 6.15 | 6.01 | 6.09 | 6.11 | 0.33% | 95.13 | -- |
2023-03-22 | 601766 | 6.19 | 6.08 | 6.15 | 6.09 | -1.14% | 89.24 | -- |
2023-03-21 | 601766 | 6.23 | 6.09 | 6.12 | 6.16 | 0.65% | 93.94 | -- |
2023-03-20 | 601766 | 6.48 | 6.11 | 6.23 | 6.12 | -1.92% | 230.43 | 卖点 |
2023-03-17 | 601766 | 6.32 | 6.11 | 6.12 | 6.24 | 2.13% | 130.16 | 买点 |
2023-03-16 | 601766 | 6.21 | 6.1 | 6.18 | 6.11 | -1.61% | 75.94 | 卖点 |
2023-03-15 | 601766 | 6.28 | 6.04 | 6.13 | 6.21 | 1.64% | 118.09 | 买点 |
2023-03-14 | 601766 | 6.32 | 6.09 | 6.2 | 6.11 | -1.77% | 124.54 | 卖点 |
2023-03-13 | 601766 | 6.24 | 6.12 | 6.15 | 6.22 | 1.97% | 116.4 | -- |
2023-03-10 | 601766 | 6.24 | 6.1 | 6.19 | 6.1 | -2.09% | 119.69 | -- |
2023-03-09 | 601766 | 6.28 | 6.14 | 6.2 | 6.23 | 0.81% | 138.12 | -- |
2023-03-08 | 601766 | 6.21 | 6.08 | 6.15 | 6.18 | -0.32% | 120.5 | -- |
2023-03-07 | 601766 | 6.45 | 6.16 | 6.26 | 6.2 | -1.74% | 243.81 | -- |
2023-03-06 | 601766 | 6.43 | 6.24 | 6.29 | 6.31 | 0.64% | 256.75 | -- |
2023-03-03 | 601766 | 6.3 | 5.94 | 5.95 | 6.27 | 5.56% | 297.31 | -- |
2023-03-02 | 601766 | 5.98 | 5.79 | 5.8 | 5.94 | 2.59% | 145.72 | -- |
2023-03-01 | 601766 | 5.83 | 5.69 | 5.7 | 5.79 | 1.58% | 92.68 | -- |
2023-02-28 | 601766 | 5.71 | 5.63 | 5.67 | 5.7 | 1.06% | 54.51 | -- |
2023-02-27 | 601766 | 5.7 | 5.6 | 5.69 | 5.64 | -1.05% | 54.22 | -- |
2023-02-24 | 601766 | 5.73 | 5.67 | 5.68 | 5.7 | 0.53% | 64.83 | -- |
2023-02-23 | 601766 | 5.71 | 5.63 | 5.69 | 5.67 | -0.18% | 49.03 | -- |
2023-02-22 | 601766 | 5.73 | 5.58 | 5.59 | 5.68 | 1.25% | 87.68 | -- |