近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于整理震荡状态,走势较强。
郑煤机(601717)今日涨幅为0.00%,平均成交的价格为:13.61,其中成交最活跃的的价格为:13.85、13.86、13.88,成交密集的手数区间:150-200、100-150、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
13.85 | 22.08万 | 1.16% | 8.31万 | 0.44% |
13.86 | 10.92万 | 0.57% | 4.51万 | 0.24% |
13.88 | 12.15万 | 0.64% | 1700 | 0.01% |
13.87 | 11.89万 | 0.62% | 1300 | 0.01% |
13.89 | 2.41万 | 0.13% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
150-200 | 30.81万 | 1540.62 | 26.05万 | 1302.5 |
100-150 | 23.15万 | 1543.45 | 30.46万 | 2030.67 |
200-300 | 7.39万 | 246.21 | 23万 | 766.67 |
300-500 | 10.73万 | 214.6 | 6.07万 | 121.4 |
500-700 | 5.83万 | 83.29 | 6.51万 | 93 |
郑煤机(601717)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
郑煤机(601717)价格支撑位:12.24,压力位:14.45,5日均价:13.53,20日均价:13.53,60日均价:14.15,当前价格:13.48。在近60交易日内:区间涨跌幅:-14.25%,区间振幅:27.67%;沪深300涨跌幅:-9.48%,区间换手率:1.26%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601717 | 13.95 | 13.59 | 13.74 | 13.88 | 1.17% | 6.14 | 买点 |
2023-05-18 | 601717 | 13.84 | 13.62 | 13.74 | 13.72 | 0.07% | 5.42 | -- |
2023-05-17 | 601717 | 13.81 | 13.56 | 13.7 | 13.71 | 0.07% | 5.3 | -- |
2023-05-16 | 601717 | 13.97 | 13.62 | 13.93 | 13.7 | -1.37% | 6.23 | -- |
2023-05-15 | 601717 | 13.92 | 13.6 | 13.73 | 13.89 | 0.65% | 9.02 | -- |
2023-05-12 | 601717 | 13.9 | 13.53 | 13.78 | 13.8 | -0.43% | 7.65 | -- |
2023-05-11 | 601717 | 14.06 | 13.76 | 14.02 | 13.86 | -1.21% | 5.64 | 卖点 |
2023-05-10 | 601717 | 14.2 | 13.81 | 13.95 | 14.03 | 0.72% | 7.18 | 买点 |
2023-05-09 | 601717 | 14.29 | 13.9 | 14.16 | 13.93 | -2.11% | 9.39 | 卖点 |
2023-05-08 | 601717 | 14.24 | 13.86 | 13.92 | 14.23 | 2.74% | 10.23 | 买点 |
2023-05-05 | 601717 | 14.62 | 13.77 | 14.59 | 13.85 | -5.27% | 15.73 | 卖点 |
2023-05-04 | 601717 | 14.76 | 14.11 | 14.2 | 14.62 | 2.96% | 18.67 | -- |
2023-04-28 | 601717 | 14.24 | 13.89 | 14.05 | 14.2 | 0.71% | 12.58 | -- |
2023-04-27 | 601717 | 14.2 | 13.56 | 13.81 | 14.1 | 4.29% | 16.06 | 买点 |
2023-04-26 | 601717 | 13.69 | 13.34 | 13.48 | 13.52 | 0.9% | 12.45 | -- |
2023-04-25 | 601717 | 13.74 | 13.27 | 13.65 | 13.4 | -2.12% | 14.29 | -- |
2023-04-24 | 601717 | 13.9 | 13.6 | 13.85 | 13.69 | -0.73% | 11.14 | -- |
2023-04-21 | 601717 | 14.28 | 13.75 | 14.13 | 13.79 | -2.13% | 9.24 | -- |
2023-04-20 | 601717 | 14.2 | 13.8 | 14 | 14.09 | -0.84% | 6.94 | -- |
2023-04-19 | 601717 | 14.55 | 14.1 | 14.44 | 14.21 | -1.11% | 6.92 | 卖点 |
2023-04-18 | 601717 | 14.55 | 14.15 | 14.37 | 14.37 | 0.14% | 9.98 | -- |
2023-04-17 | 601717 | 14.4 | 13.98 | 14.02 | 14.35 | 2.43% | 7.04 | 买点 |
2023-04-14 | 601717 | 14.15 | 13.98 | 14.09 | 14.01 | 0.43% | 4.3 | -- |
2023-04-13 | 601717 | 14.18 | 13.85 | 14.16 | 13.95 | -1.48% | 5.31 | -- |
2023-04-12 | 601717 | 14.53 | 14.1 | 14.36 | 14.16 | -1.6% | 10.47 | 卖点 |
2023-04-11 | 601717 | 14.43 | 14.23 | 14.39 | 14.39 | 0.49% | 9.49 | -- |
2023-04-10 | 601717 | 14.69 | 14.3 | 14.58 | 14.32 | -2.05% | 8.16 | -- |
2023-04-07 | 601717 | 14.88 | 14.36 | 14.6 | 14.62 | 1.04% | 9.04 | -- |
2023-04-06 | 601717 | 14.75 | 14.38 | 14.45 | 14.47 | 0.63% | 7.92 | -- |
2023-04-04 | 601717 | 14.55 | 14.29 | 14.48 | 14.38 | -0.69% | 8.86 | -- |
2023-04-03 | 601717 | 14.55 | 13.96 | 13.96 | 14.48 | 2.99% | 13.76 | -- |
2023-03-31 | 601717 | 14.11 | 13.75 | 13.75 | 14.06 | 0.43% | 14.5 | -- |
2023-03-30 | 601717 | 14.19 | 13.26 | 13.4 | 14 | 6.14% | 21.34 | 买点 |
2023-03-29 | 601717 | 13.38 | 13.1 | 13.33 | 13.19 | -0.68% | 6.49 | -- |
2023-03-28 | 601717 | 13.51 | 13.24 | 13.4 | 13.28 | -0.15% | 9.67 | -- |
2023-03-27 | 601717 | 13.45 | 13.05 | 13.24 | 13.3 | 0.45% | 9.01 | -- |
2023-03-24 | 601717 | 13.64 | 13.18 | 13.54 | 13.24 | -2.22% | 10.28 | -- |
2023-03-23 | 601717 | 13.65 | 13.43 | 13.55 | 13.54 | -0.81% | 5.28 | -- |
2023-03-22 | 601717 | 13.69 | 13.41 | 13.49 | 13.65 | 1.11% | 6.17 | -- |
2023-03-21 | 601717 | 13.54 | 13.39 | 13.51 | 13.5 | 0.37% | 5.92 | -- |
2023-03-20 | 601717 | 13.57 | 13.18 | 13.35 | 13.45 | 1.36% | 12.3 | -- |
2023-03-17 | 601717 | 13.73 | 13.25 | 13.68 | 13.27 | -2.07% | 13.61 | -- |
2023-03-16 | 601717 | 14.25 | 13.48 | 13.8 | 13.55 | -2.94% | 14.72 | -- |
2023-03-15 | 601717 | 14.03 | 13.8 | 13.85 | 13.96 | 0.79% | 5.99 | -- |
2023-03-14 | 601717 | 14 | 13.55 | 13.65 | 13.85 | 1.32% | 19.84 | -- |
2023-03-13 | 601717 | 13.92 | 13.41 | 13.68 | 13.67 | -0.94% | 19.23 | -- |
2023-03-10 | 601717 | 14.04 | 13.73 | 14.03 | 13.8 | -2.06% | 12.01 | -- |
2023-03-09 | 601717 | 14.49 | 14 | 14.26 | 14.09 | -0.77% | 7.19 | -- |
2023-03-08 | 601717 | 14.26 | 14.07 | 14.1 | 14.2 | 0% | 6.72 | -- |
2023-03-07 | 601717 | 14.63 | 13.98 | 14.13 | 14.2 | 0.57% | 16.34 | -- |
2023-03-06 | 601717 | 14.55 | 14 | 14.47 | 14.12 | -2.62% | 13.71 | 卖点 |
2023-03-03 | 601717 | 14.64 | 14.29 | 14.36 | 14.5 | 1.05% | 11.25 | -- |
2023-03-02 | 601717 | 14.69 | 14.29 | 14.5 | 14.35 | -1.51% | 15.93 | -- |
2023-03-01 | 601717 | 14.72 | 13.97 | 14.05 | 14.57 | 3.92% | 21.24 | -- |
2023-02-28 | 601717 | 14.08 | 13.86 | 14.04 | 14.02 | 0.14% | 10.77 | -- |
2023-02-27 | 601717 | 14.24 | 13.85 | 14.1 | 14 | -1.27% | 10.25 | -- |
2023-02-24 | 601717 | 14.3 | 13.91 | 14.21 | 14.18 | 0.14% | 13.59 | -- |
2023-02-23 | 601717 | 14.85 | 14.03 | 14.59 | 14.16 | 0.35% | 21.47 | -- |
2023-02-22 | 601717 | 14.23 | 13.93 | 14.15 | 14.11 | -0.84% | 15.53 | -- |