近日个股主力连续减仓，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于放量上涨状态，走势较强。
华泰证券(601688)今日涨幅为1.51%，平均成交的价格为：12.74，其中成交最活跃的的价格为：12.97、12.96、12.95，成交密集的手数区间：500-700、700-1000、1000-1500，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.97 | 115.91万 | 1.56% | 30.87万 | 0.42% |
| 12.96 | 105.24万 | 1.42% | 30.29万 | 0.41% |
| 12.95 | 60.13万 | 0.81% | 39.58万 | 0.53% |
| 12.94 | 49.13万 | 0.66% | 40.45万 | 0.54% |
| 12.98 | 19.74万 | 0.27% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 500-700 | 103.28万 | 1475.47 | 115.3万 | 1647.12 |
| 700-1000 | 45.17万 | 451.68 | 22.65万 | 226.5 |
| 1000-1500 | 30.01万 | 200.07 | 34.3万 | 228.67 |
| 2000-3000 | 0 | 0 | 43.83万 | 146.1 |
| 1500-2000 | 0 | 0 | 16.45万 | 82.25 |
华泰证券(601688)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率较低。
华泰证券(601688)价格支撑位：11.86，压力位：12.98，5日均价：12.52，20日均价：12.29，60日均价：12.6，当前价格：12.81。在近60交易日内：区间涨跌幅：-3.25%，区间振幅：11.63%；沪深300涨跌幅：-9.48%，区间换手率：0.41%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价突破布林线上轨
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 601688 | 14.4 | 14.06 | 14.4 | 14.1 | -2.15% | 62.47 | -- |
| 2023-05-18 | 601688 | 14.54 | 14.31 | 14.44 | 14.41 | 0% | 41.6 | -- |
| 2023-05-17 | 601688 | 14.54 | 14.36 | 14.47 | 14.41 | -0.62% | 38.78 | -- |
| 2023-05-16 | 601688 | 14.75 | 14.45 | 14.59 | 14.5 | -0.62% | 59.3 | 卖点 |
| 2023-05-15 | 601688 | 14.68 | 13.99 | 14.44 | 14.59 | 1.11% | 108.76 | -- |
| 2023-05-12 | 601688 | 14.72 | 14.41 | 14.64 | 14.43 | -0.96% | 57.74 | -- |
| 2023-05-11 | 601688 | 14.84 | 14.51 | 14.62 | 14.57 | 0.62% | 66.35 | -- |
| 2023-05-10 | 601688 | 15.2 | 14.41 | 15.11 | 14.48 | -4.17% | 163.45 | -- |
| 2023-05-09 | 601688 | 15.92 | 14.97 | 15 | 15.11 | 1.68% | 278.79 | -- |
| 2023-05-08 | 601688 | 15.06 | 14.38 | 14.68 | 14.86 | 2.06% | 169.02 | -- |
| 2023-05-05 | 601688 | 15 | 14.38 | 14.43 | 14.56 | 1.53% | 149.66 | -- |
| 2023-05-04 | 601688 | 14.37 | 13.88 | 14.07 | 14.34 | 2.06% | 88.31 | 买点 |
| 2023-04-28 | 601688 | 14.19 | 13.71 | 13.73 | 14.05 | 2.26% | 75.98 | -- |
| 2023-04-27 | 601688 | 13.87 | 13.48 | 13.6 | 13.74 | 1.1% | 51.7 | -- |
| 2023-04-26 | 601688 | 13.79 | 13.52 | 13.75 | 13.59 | -1.74% | 47.15 | -- |
| 2023-04-25 | 601688 | 13.96 | 13.64 | 13.84 | 13.83 | 0.36% | 47.3 | -- |
| 2023-04-24 | 601688 | 14.05 | 13.68 | 13.98 | 13.78 | -1.08% | 57.76 | -- |
| 2023-04-21 | 601688 | 14.41 | 13.92 | 14.41 | 13.93 | -3.33% | 79.58 | 卖点 |
| 2023-04-20 | 601688 | 14.44 | 14.11 | 14.22 | 14.41 | 1.55% | 70.18 | -- |
| 2023-04-19 | 601688 | 14.38 | 14.16 | 14.37 | 14.19 | -1.53% | 56.93 | -- |
| 2023-04-18 | 601688 | 14.58 | 14.25 | 14.4 | 14.41 | -1.1% | 96.57 | -- |
| 2023-04-17 | 601688 | 14.58 | 13.74 | 13.77 | 14.57 | 5.89% | 173.96 | -- |
| 2023-04-14 | 601688 | 13.87 | 13.68 | 13.78 | 13.76 | 0.29% | 44.73 | -- |
| 2023-04-13 | 601688 | 13.98 | 13.67 | 13.86 | 13.72 | -1.37% | 72.77 | -- |
| 2023-04-12 | 601688 | 14.04 | 13.72 | 13.75 | 13.91 | 0.29% | 73.33 | -- |
| 2023-04-11 | 601688 | 14.18 | 13.78 | 13.88 | 13.87 | 0.87% | 96.73 | -- |
| 2023-04-10 | 601688 | 14.1 | 13.75 | 13.98 | 13.75 | -0.87% | 94.77 | -- |
| 2023-04-07 | 601688 | 13.93 | 13.68 | 13.79 | 13.87 | 0.51% | 82.09 | -- |
| 2023-04-06 | 601688 | 13.9 | 13.59 | 13.72 | 13.8 | 0.58% | 107.03 | -- |
| 2023-04-04 | 601688 | 13.94 | 13.11 | 13.15 | 13.72 | 4.33% | 213.7 | -- |
| 2023-04-03 | 601688 | 13.18 | 12.72 | 12.76 | 13.15 | 2.98% | 113.55 | -- |
| 2023-03-31 | 601688 | 12.83 | 12.56 | 12.59 | 12.77 | 2.16% | 61 | -- |
| 2023-03-30 | 601688 | 12.56 | 12.36 | 12.46 | 12.5 | 0.32% | 25.14 | 买点 |
| 2023-03-29 | 601688 | 12.59 | 12.42 | 12.57 | 12.46 | -0.72% | 20.51 | 卖点 |
| 2023-03-28 | 601688 | 12.66 | 12.52 | 12.65 | 12.55 | -0.4% | 24.24 | -- |
| 2023-03-27 | 601688 | 12.66 | 12.45 | 12.61 | 12.6 | -0.16% | 35.24 | -- |
| 2023-03-24 | 601688 | 12.64 | 12.51 | 12.59 | 12.62 | 0.32% | 32.42 | -- |
| 2023-03-23 | 601688 | 12.59 | 12.37 | 12.4 | 12.58 | 1.29% | 33.22 | -- |
| 2023-03-22 | 601688 | 12.48 | 12.36 | 12.43 | 12.42 | 0.32% | 30.19 | 买点 |
| 2023-03-21 | 601688 | 12.45 | 12.33 | 12.43 | 12.38 | 0.24% | 27.88 | -- |
| 2023-03-20 | 601688 | 12.56 | 12.33 | 12.46 | 12.35 | -0.72% | 31.06 | -- |
| 2023-03-17 | 601688 | 12.55 | 12.32 | 12.36 | 12.44 | 1.55% | 43.47 | -- |
| 2023-03-16 | 601688 | 12.32 | 12.19 | 12.24 | 12.25 | -0.57% | 27.29 | -- |
| 2023-03-15 | 601688 | 12.37 | 12.29 | 12.33 | 12.32 | 0.65% | 23.99 | -- |
| 2023-03-14 | 601688 | 12.41 | 12.17 | 12.4 | 12.24 | -1.77% | 43.46 | -- |
| 2023-03-13 | 601688 | 12.5 | 12.34 | 12.41 | 12.46 | 0.4% | 29.43 | -- |
| 2023-03-10 | 601688 | 12.6 | 12.41 | 12.57 | 12.41 | -1.74% | 38.4 | -- |
| 2023-03-09 | 601688 | 12.73 | 12.62 | 12.7 | 12.63 | -0.63% | 23.24 | -- |
| 2023-03-08 | 601688 | 12.71 | 12.63 | 12.67 | 12.71 | 0.24% | 24.11 | -- |
| 2023-03-07 | 601688 | 12.98 | 12.66 | 12.85 | 12.68 | -1.48% | 45.35 | 卖点 |
| 2023-03-06 | 601688 | 13.01 | 12.84 | 12.99 | 12.87 | -0.77% | 36.59 | -- |
| 2023-03-03 | 601688 | 12.99 | 12.84 | 12.95 | 12.97 | 0.54% | 41.17 | -- |
| 2023-03-02 | 601688 | 12.95 | 12.78 | 12.78 | 12.9 | 0.86% | 50.32 | -- |
| 2023-03-01 | 601688 | 12.87 | 12.53 | 12.57 | 12.79 | 1.51% | 51.88 | 买点 |
| 2023-02-28 | 601688 | 12.6 | 12.45 | 12.5 | 12.6 | 0.96% | 26.65 | -- |
| 2023-02-27 | 601688 | 12.56 | 12.44 | 12.48 | 12.48 | -0.64% | 22.94 | -- |
| 2023-02-24 | 601688 | 12.77 | 12.52 | 12.75 | 12.56 | -1.49% | 40.91 | 卖点 |
| 2023-02-23 | 601688 | 12.89 | 12.7 | 12.72 | 12.75 | 0.31% | 37.47 | -- |
| 2023-02-22 | 601688 | 12.82 | 12.67 | 12.74 | 12.71 | -0.78% | 30.58 | -- |