近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于下跌状态,走势一般。
长城军工(601606)今日涨幅为-1.52%,平均成交的价格为:11.03,其中成交最活跃的的价格为:11.19、11.20、11.22,成交密集的手数区间:70-100、100-150、200-300,小单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
11.19 | 8.98万 | 0.9% | 7.73万 | 0.78% |
11.2 | 6.48万 | 0.65% | 8.17万 | 0.82% |
11.22 | 3.29万 | 0.33% | 2.87万 | 0.29% |
11.21 | 3.94万 | 0.4% | 2.13万 | 0.21% |
11.23 | 7900 | 0.08% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
70-100 | 27.71万 | 2770.59 | 39.08万 | 3908.41 |
100-150 | 20.58万 | 1372 | 29.46万 | 1964 |
200-300 | 6.06万 | 202 | 19.19万 | 639.67 |
300-500 | 4.81万 | 96.2 | 15.81万 | 316.2 |
150-200 | 5.13万 | 256.5 | 11.48万 | 574 |
长城军工(601606)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
长城军工(601606)价格支撑位:10.28,压力位:11.39,5日均价:11.12,20日均价:11.03,60日均价:11.6,当前价格:11。在近60交易日内:区间涨跌幅:-16.16%,区间振幅:26.45%;沪深300涨跌幅:-9.48%,区间换手率:2.09%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601606 | 14.07 | 13.76 | 14 | 13.9 | -1.21% | 25.64 | -- |
2023-05-18 | 601606 | 14.26 | 13.82 | 13.97 | 14.07 | 2.33% | 53.57 | -- |
2023-05-17 | 601606 | 13.75 | 12.42 | 12.53 | 13.75 | 10% | 33.3 | 买点 |
2023-05-16 | 601606 | 12.8 | 12.48 | 12.65 | 12.5 | -1.26% | 8.25 | -- |
2023-05-15 | 601606 | 12.67 | 12.3 | 12.38 | 12.66 | 2.1% | 9.3 | -- |
2023-05-12 | 601606 | 12.66 | 12.4 | 12.54 | 12.4 | -2.21% | 10.11 | -- |
2023-05-11 | 601606 | 13.37 | 12.62 | 13.33 | 12.68 | -4.16% | 20.07 | -- |
2023-05-10 | 601606 | 13.36 | 13.1 | 13.36 | 13.23 | -1.12% | 14.32 | 卖点 |
2023-05-09 | 601606 | 13.93 | 13.38 | 13.62 | 13.38 | -2.97% | 22.34 | -- |
2023-05-08 | 601606 | 13.92 | 13.31 | 13.31 | 13.79 | 2.15% | 28.21 | -- |
2023-05-05 | 601606 | 13.5 | 13.03 | 13.06 | 13.5 | 2.82% | 23.36 | -- |
2023-05-04 | 601606 | 13.4 | 13.02 | 13.18 | 13.13 | -1.94% | 18.5 | -- |
2023-04-28 | 601606 | 13.48 | 13.22 | 13.48 | 13.39 | -0.52% | 21.41 | -- |
2023-04-27 | 601606 | 13.54 | 13.12 | 13.18 | 13.46 | 1.74% | 29.42 | -- |
2023-04-26 | 601606 | 13.23 | 12.66 | 12.73 | 13.23 | 3.04% | 23.8 | -- |
2023-04-25 | 601606 | 13.28 | 12.56 | 13.19 | 12.84 | -2.73% | 21.92 | -- |
2023-04-24 | 601606 | 13.27 | 12.11 | 12.7 | 13.2 | 2.48% | 32.27 | -- |
2023-04-21 | 601606 | 13.1 | 12.35 | 12.35 | 12.88 | 3.29% | 34.54 | 买点 |
2023-04-20 | 601606 | 12.64 | 11.93 | 12.3 | 12.47 | 0.81% | 19.47 | -- |
2023-04-19 | 601606 | 12.68 | 12.3 | 12.67 | 12.37 | -4.03% | 19.15 | 卖点 |
2023-04-18 | 601606 | 13.1 | 12.3 | 12.5 | 12.89 | 3.62% | 21.93 | 买点 |
2023-04-17 | 601606 | 12.47 | 12.24 | 12.4 | 12.44 | 0.48% | 7.58 | -- |
2023-04-14 | 601606 | 12.44 | 12.24 | 12.41 | 12.38 | 0.24% | 7.34 | -- |
2023-04-13 | 601606 | 12.52 | 12.34 | 12.47 | 12.35 | -0.96% | 8.36 | -- |
2023-04-12 | 601606 | 12.63 | 12.42 | 12.63 | 12.47 | -1.27% | 9.86 | -- |
2023-04-11 | 601606 | 12.66 | 12.38 | 12.48 | 12.63 | 0.64% | 8.34 | -- |
2023-04-10 | 601606 | 12.98 | 12.48 | 12.98 | 12.55 | -2.33% | 13.88 | -- |
2023-04-07 | 601606 | 13.04 | 12.82 | 13 | 12.85 | -1.91% | 12.31 | 卖点 |
2023-04-06 | 601606 | 13.18 | 12.85 | 12.99 | 13.1 | 1.24% | 16.11 | 买点 |
2023-04-04 | 601606 | 13.05 | 12.81 | 12.97 | 12.94 | -0.46% | 12.76 | -- |
2023-04-03 | 601606 | 13 | 12.69 | 12.75 | 13 | 1.48% | 12.93 | -- |
2023-03-31 | 601606 | 12.81 | 12.7 | 12.77 | 12.81 | 0.39% | 7.59 | -- |
2023-03-30 | 601606 | 12.82 | 12.67 | 12.76 | 12.76 | 0.08% | 8.9 | -- |
2023-03-29 | 601606 | 12.98 | 12.69 | 12.97 | 12.75 | -1.92% | 15.1 | -- |
2023-03-28 | 601606 | 13.29 | 12.96 | 13.2 | 13 | -1.66% | 14.1 | -- |
2023-03-27 | 601606 | 13.41 | 13.19 | 13.4 | 13.22 | -1.42% | 15.16 | 卖点 |
2023-03-24 | 601606 | 13.57 | 13.37 | 13.57 | 13.41 | -1.83% | 16.91 | -- |
2023-03-23 | 601606 | 13.66 | 13.26 | 13.34 | 13.66 | 1.34% | 25.27 | -- |
2023-03-22 | 601606 | 13.53 | 13.25 | 13.33 | 13.48 | -1.03% | 25.86 | -- |
2023-03-21 | 601606 | 13.92 | 13.5 | 13.72 | 13.62 | 2.33% | 43.69 | 买点 |
2023-03-20 | 601606 | 13.48 | 12.89 | 13.08 | 13.31 | 1.29% | 22.12 | -- |
2023-03-17 | 601606 | 13.27 | 12.95 | 12.95 | 13.14 | 1.62% | 18.39 | -- |
2023-03-16 | 601606 | 13.28 | 12.84 | 13.28 | 12.93 | -3.58% | 24.14 | -- |
2023-03-15 | 601606 | 13.49 | 13.07 | 13.14 | 13.41 | 2.37% | 23.39 | -- |
2023-03-14 | 601606 | 13.4 | 13.06 | 13.31 | 13.1 | -1.58% | 18.73 | -- |
2023-03-13 | 601606 | 13.46 | 13 | 13.09 | 13.31 | 0.91% | 22.97 | -- |
2023-03-10 | 601606 | 13.63 | 13.15 | 13.32 | 13.19 | -1.93% | 24.95 | -- |
2023-03-09 | 601606 | 13.85 | 13.41 | 13.81 | 13.45 | -2.39% | 23.57 | -- |
2023-03-08 | 601606 | 13.98 | 13.45 | 13.51 | 13.78 | 1.17% | 29.8 | -- |
2023-03-07 | 601606 | 14.04 | 13.5 | 14.02 | 13.62 | -3.75% | 43.26 | -- |
2023-03-06 | 601606 | 14.8 | 14.1 | 14.8 | 14.15 | -3.35% | 49.08 | 卖点 |
2023-03-03 | 601606 | 14.9 | 14.03 | 14.29 | 14.64 | 0.55% | 59.52 | -- |
2023-03-02 | 601606 | 14.77 | 13.99 | 14.34 | 14.56 | 1.53% | 63.55 | -- |
2023-03-01 | 601606 | 14.63 | 14.18 | 14.56 | 14.34 | -2.05% | 49.99 | -- |
2023-02-28 | 601606 | 15.12 | 14.3 | 14.46 | 14.64 | -1.08% | 57.15 | -- |
2023-02-27 | 601606 | 15.75 | 14.55 | 14.66 | 14.8 | 2% | 97.63 | -- |
2023-02-24 | 601606 | 14.86 | 13.28 | 13.38 | 14.51 | 7.4% | 88.27 | -- |
2023-02-23 | 601606 | 14.12 | 13.23 | 13.3 | 13.51 | 0.82% | 43.3 | -- |
2023-02-22 | 601606 | 13.45 | 13.08 | 13.4 | 13.4 | -0.37% | 31 | -- |