近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,股价处于平稳状态,走势一般。
上海电影(601595)今日涨幅为-0.42%,平均成交的价格为:9.44,其中成交最活跃的的价格为:9.60、9.63、9.62,成交密集的手数区间:700-1000、100-150、300-500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
9.6 | 2.96万 | 1.41% | 6200 | 0.29% |
9.63 | 1.23万 | 0.58% | 1.6万 | 0.76% |
9.62 | 5900 | 0.28% | 2.04万 | 0.97% |
9.61 | 5400 | 0.26% | 1.81万 | 0.86% |
9.64 | 100 | 0% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
700-1000 | 7.36万 | 73.6 | 0 | 0 |
100-150 | 2.31万 | 154 | 3.35万 | 223.33 |
300-500 | 0 | 0 | 4.54万 | 90.8 |
150-200 | 1.98万 | 99 | 1.7万 | 85 |
200-300 | 2.18万 | 72.67 | 0 | 0 |
上海电影(601595)短期处于震荡,中期处于震荡趋势中, 整体风险性偏高。该股近期股性较差,波动率一般。
上海电影(601595)价格支撑位:8.36,压力位:9.8,5日均价:9.48,20日均价:9,60日均价:9.23,当前价格:9.53。在近60交易日内:区间涨跌幅:0%,区间振幅:16.68%;沪深300涨跌幅:-9.48%,区间换手率:0.52%。
MACD:MACD暂无明显信号出现
KDJ:KDJ出现死叉
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR指标无明显信号发出
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601595 | 31.55 | 29.72 | 29.98 | 30.69 | 0.89% | 16.42 | -- |
2023-05-18 | 601595 | 31.14 | 28.68 | 28.92 | 30.42 | 3.82% | 22.16 | -- |
2023-05-17 | 601595 | 32.5 | 29.17 | 30.75 | 29.3 | -9.29% | 28.34 | -- |
2023-05-16 | 601595 | 35.4 | 31.46 | 33.12 | 32.3 | -1.76% | 27.13 | -- |
2023-05-15 | 601595 | 33.33 | 30.61 | 32.59 | 32.88 | 2.65% | 24.55 | -- |
2023-05-12 | 601595 | 34.4 | 31.5 | 33.45 | 32.03 | -7.13% | 19.52 | -- |
2023-05-11 | 601595 | 36.23 | 33.1 | 34.9 | 34.49 | -0.86% | 21.92 | -- |
2023-05-10 | 601595 | 38.3 | 33.5 | 36.81 | 34.79 | -6.4% | 20.95 | 卖点 |
2023-05-09 | 601595 | 40.26 | 35.99 | 37.72 | 37.17 | -3.7% | 18.57 | -- |
2023-05-08 | 601595 | 40.32 | 36.72 | 39 | 38.6 | -4.5% | 19.7 | -- |
2023-05-05 | 601595 | 42.33 | 37.8 | 39.5 | 40.42 | 3.77% | 23.13 | -- |
2023-05-04 | 601595 | 38.95 | 34.29 | 34.99 | 38.95 | 10% | 20.23 | -- |
2023-04-28 | 601595 | 36.5 | 32.01 | 32.01 | 35.41 | 3.12% | 23.32 | -- |
2023-04-27 | 601595 | 41 | 34.34 | 38.05 | 34.34 | -9.99% | 28.02 | -- |
2023-04-26 | 601595 | 39.54 | 34.5 | 35.6 | 38.15 | 5.74% | 22.99 | -- |
2023-04-25 | 601595 | 36.53 | 32.7 | 33 | 36.08 | 8.35% | 21.27 | -- |
2023-04-24 | 601595 | 34.1 | 30.8 | 30.83 | 33.3 | 4.23% | 18.82 | -- |
2023-04-21 | 601595 | 34.6 | 31.12 | 31.76 | 31.95 | -2.59% | 23.36 | -- |
2023-04-20 | 601595 | 33 | 28.22 | 29.11 | 32.8 | 8.97% | 27.27 | -- |
2023-04-19 | 601595 | 31.68 | 28.1 | 28.34 | 30.1 | 1.79% | 28.05 | -- |
2023-04-18 | 601595 | 29.66 | 25.86 | 27.13 | 29.57 | 8.12% | 28.35 | -- |
2023-04-17 | 601595 | 28.9 | 26.95 | 28.9 | 27.35 | -8.34% | 20.91 | -- |
2023-04-14 | 601595 | 31.44 | 27.54 | 28.61 | 29.84 | 0.47% | 30.01 | -- |
2023-04-13 | 601595 | 31.77 | 29.7 | 30.57 | 29.7 | -10% | 24.49 | -- |
2023-04-12 | 601595 | 33.54 | 31.02 | 32 | 33 | 8.23% | 21.27 | -- |
2023-04-11 | 601595 | 30.49 | 26.95 | 27.6 | 30.49 | 9.99% | 21.11 | -- |
2023-04-10 | 601595 | 27.72 | 25.53 | 26 | 27.72 | 10% | 22.09 | -- |
2023-04-07 | 601595 | 25.2 | 22.31 | 22.9 | 25.2 | 10% | 18.93 | -- |
2023-04-06 | 601595 | 22.97 | 19.91 | 20.78 | 22.91 | 9.72% | 23.26 | -- |
2023-04-04 | 601595 | 22.6 | 20.31 | 21.29 | 20.88 | -3.56% | 19.65 | -- |
2023-04-03 | 601595 | 21.86 | 19.68 | 20 | 21.65 | 8.79% | 18.49 | -- |
2023-03-31 | 601595 | 19.9 | 17.95 | 18.09 | 19.9 | 10.01% | 15.99 | -- |
2023-03-30 | 601595 | 18.44 | 17.54 | 17.66 | 18.09 | -1.04% | 8.11 | -- |
2023-03-29 | 601595 | 18.71 | 17.1 | 17.5 | 18.28 | 1.61% | 14.76 | -- |
2023-03-28 | 601595 | 19.24 | 17.09 | 18.34 | 17.99 | -5.27% | 21.07 | -- |
2023-03-27 | 601595 | 19.15 | 17.01 | 17.01 | 18.99 | 7.41% | 24.85 | -- |
2023-03-24 | 601595 | 17.91 | 17.2 | 17.75 | 17.68 | -0.39% | 19.55 | -- |
2023-03-23 | 601595 | 18.18 | 15.98 | 16.1 | 17.75 | 7.38% | 29.48 | -- |
2023-03-22 | 601595 | 16.53 | 15.14 | 15.25 | 16.53 | 9.98% | 24.74 | -- |
2023-03-21 | 601595 | 15.72 | 13.81 | 14.31 | 15.03 | 3.66% | 26.15 | -- |
2023-03-20 | 601595 | 14.5 | 13.38 | 13.38 | 14.5 | 10.02% | 27.67 | -- |
2023-03-17 | 601595 | 13.83 | 13.04 | 13.3 | 13.18 | 0.3% | 23.5 | -- |
2023-03-16 | 601595 | 13.75 | 13.04 | 13.17 | 13.14 | -0.45% | 22.86 | -- |
2023-03-15 | 601595 | 13.41 | 12.62 | 12.77 | 13.2 | 1.85% | 19.45 | -- |
2023-03-14 | 601595 | 13.1 | 12.44 | 12.96 | 12.96 | 0.54% | 19.37 | -- |
2023-03-13 | 601595 | 13.19 | 12.1 | 12.5 | 12.89 | -2.2% | 32.21 | -- |
2023-03-10 | 601595 | 13.81 | 12.4 | 12.48 | 13.18 | 4.11% | 43.04 | -- |
2023-03-09 | 601595 | 12.66 | 11.58 | 12.4 | 12.66 | 9.99% | 39.24 | -- |
2023-03-08 | 601595 | 11.51 | 10.38 | 10.44 | 11.51 | 10.04% | 19.84 | -- |
2023-03-07 | 601595 | 10.6 | 10.46 | 10.53 | 10.46 | -0.85% | 2.96 | -- |
2023-03-06 | 601595 | 10.57 | 10.37 | 10.38 | 10.55 | 1.44% | 3.88 | -- |
2023-03-03 | 601595 | 10.4 | 10.3 | 10.38 | 10.4 | 0.19% | 2.12 | -- |
2023-03-02 | 601595 | 10.39 | 10.27 | 10.27 | 10.38 | 0.68% | 2.67 | -- |
2023-03-01 | 601595 | 10.31 | 10.21 | 10.27 | 10.31 | 0.59% | 3.17 | -- |
2023-02-28 | 601595 | 10.31 | 10.17 | 10.19 | 10.25 | 0.59% | 1.51 | 买点 |
2023-02-27 | 601595 | 10.26 | 10.15 | 10.25 | 10.19 | -0.59% | 1.29 | -- |
2023-02-24 | 601595 | 10.26 | 10.13 | 10.17 | 10.25 | 0.49% | 1.39 | -- |
2023-02-23 | 601595 | 10.29 | 10.15 | 10.28 | 10.2 | -0.68% | 1.68 | -- |
2023-02-22 | 601595 | 10.3 | 10.19 | 10.22 | 10.27 | -0.29% | 0.91 | 卖点 |