近日个股主力动向不明显，行业资金呈现为净流入。今天无明显成交活跃区间，以小单介入居多，股价处于放量上涨状态，走势较强。
瑞丰银行(601528)今日涨幅为1.83%，平均成交的价格为：6.63，其中成交最活跃的的价格为：6.80、6.78、6.79，成交密集的手数区间：200-300、300-500、700-1000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 6.8 | 26.7万 | 1.35% | 40.09万 | 2.02% |
| 6.78 | 27.88万 | 1.41% | 25.41万 | 1.28% |
| 6.79 | 26.97万 | 1.36% | 12.73万 | 0.64% |
| 6.81 | 12.74万 | 0.64% | 8.93万 | 0.45% |
| 6.82 | 12.88万 | 0.65% | 2.08万 | 0.11% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 200-300 | 46.89万 | 1563 | 60.77万 | 2025.81 |
| 300-500 | 40.82万 | 816.4 | 31.87万 | 637.35 |
| 700-1000 | 17.39万 | 173.9 | 9.17万 | 91.7 |
| 500-700 | 15万 | 214.29 | 10.64万 | 152 |
| 1500-2000 | 18.49万 | 92.45 | 0 | 0 |
瑞丰银行(601528)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性较差，波动率一般。
瑞丰银行(601528)价格支撑位：5.93，压力位：6.82，5日均价：6.48，20日均价：6.3，60日均价：6.66，当前价格：6.68。在近60交易日内：区间涨跌幅：-6.83%，区间振幅：17.85%；沪深300涨跌幅：-9.48%，区间换手率：1.35%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI中RSI1值大于80
BOLL：当前股价突破布林线上轨
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR处于超买状态
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 601528 | 5.41 | 5.23 | 5.38 | 5.25 | -2.96% | 22.07 | -- |
| 2023-05-18 | 601528 | 5.54 | 5.4 | 5.41 | 5.41 | 0.19% | 20.8 | -- |
| 2023-05-17 | 601528 | 5.46 | 5.36 | 5.42 | 5.4 | -0.92% | 14.38 | -- |
| 2023-05-16 | 601528 | 5.62 | 5.43 | 5.53 | 5.45 | -1.8% | 19.76 | -- |
| 2023-05-15 | 601528 | 5.75 | 5.35 | 5.73 | 5.55 | -3.81% | 37.74 | -- |
| 2023-05-12 | 601528 | 5.89 | 5.7 | 5.79 | 5.77 | -0.86% | 18.26 | -- |
| 2023-05-11 | 601528 | 5.93 | 5.74 | 5.8 | 5.82 | 0.87% | 26.43 | -- |
| 2023-05-10 | 601528 | 6.15 | 5.65 | 6.15 | 5.77 | -6.12% | 46.74 | 卖点 |
| 2023-05-09 | 601528 | 6.277 | 6.015 | 6.208 | 6.146 | -0.26% | 38.75 | -- |
| 2023-05-08 | 601528 | 6.308 | 5.923 | 6 | 6.162 | 3.49% | 42.83 | -- |
| 2023-05-05 | 601528 | 6.177 | 5.931 | 6.054 | 5.954 | -2.52% | 20.44 | -- |
| 2023-05-04 | 601528 | 6.146 | 5.877 | 5.915 | 6.108 | 1.55% | 18.58 | -- |
| 2023-04-28 | 601528 | 6.154 | 5.939 | 6.077 | 6.015 | -0.89% | 23.06 | -- |
| 2023-04-27 | 601528 | 6.254 | 5.9 | 5.954 | 6.069 | 2.33% | 34.27 | -- |
| 2023-04-26 | 601528 | 5.977 | 5.785 | 5.908 | 5.931 | -2.27% | 42.39 | -- |
| 2023-04-25 | 601528 | 6.215 | 5.6 | 5.631 | 6.069 | 7.63% | 62.73 | -- |
| 2023-04-24 | 601528 | 5.723 | 5.608 | 5.669 | 5.639 | -0.27% | 7.91 | -- |
| 2023-04-21 | 601528 | 5.839 | 5.631 | 5.839 | 5.654 | -2.77% | 8.88 | -- |
| 2023-04-20 | 601528 | 5.862 | 5.715 | 5.846 | 5.815 | -0.41% | 9.98 | -- |
| 2023-04-19 | 601528 | 5.923 | 5.823 | 5.908 | 5.839 | -0.78% | 10.89 | -- |
| 2023-04-18 | 601528 | 5.908 | 5.746 | 5.808 | 5.885 | 1.06% | 15.39 | -- |
| 2023-04-17 | 601528 | 5.839 | 5.546 | 5.554 | 5.823 | 4.41% | 21.11 | -- |
| 2023-04-14 | 601528 | 5.723 | 5.392 | 5.392 | 5.577 | 2.84% | 15.54 | 买点 |
| 2023-04-13 | 601528 | 5.462 | 5.354 | 5.354 | 5.423 | 0.71% | 5.54 | -- |
| 2023-04-12 | 601528 | 5.431 | 5.339 | 5.346 | 5.385 | 0.73% | 5.6 | -- |
| 2023-04-11 | 601528 | 5.408 | 5.315 | 5.392 | 5.346 | -0.85% | 6.24 | -- |
| 2023-04-10 | 601528 | 5.515 | 5.377 | 5.515 | 5.392 | -1.96% | 9.82 | -- |
| 2023-04-07 | 601528 | 5.554 | 5.492 | 5.515 | 5.5 | -0.27% | 5.07 | -- |
| 2023-04-06 | 601528 | 5.592 | 5.508 | 5.585 | 5.515 | -1.25% | 4.51 | 卖点 |
| 2023-04-04 | 601528 | 5.615 | 5.554 | 5.569 | 5.585 | -0.27% | 6.33 | -- |
| 2023-04-03 | 601528 | 5.615 | 5.454 | 5.5 | 5.6 | 1.97% | 10.98 | 买点 |
| 2023-03-31 | 601528 | 5.615 | 5.454 | 5.546 | 5.492 | -0.97% | 9.88 | -- |
| 2023-03-30 | 601528 | 5.723 | 5.492 | 5.577 | 5.546 | -0.82% | 9.97 | 卖点 |
| 2023-03-29 | 601528 | 5.746 | 5.439 | 5.5 | 5.592 | 3.4% | 16.87 | 买点 |
| 2023-03-28 | 601528 | 5.523 | 5.377 | 5.469 | 5.408 | -1.4% | 9.04 | -- |
| 2023-03-27 | 601528 | 5.631 | 5.423 | 5.585 | 5.485 | -1.79% | 6.86 | -- |
| 2023-03-24 | 601528 | 5.662 | 5.577 | 5.654 | 5.585 | -0.82% | 5.85 | 卖点 |
| 2023-03-23 | 601528 | 5.669 | 5.554 | 5.569 | 5.631 | 0.7% | 6.31 | 买点 |
| 2023-03-22 | 601528 | 5.623 | 5.546 | 5.577 | 5.592 | 0.83% | 4.38 | -- |
| 2023-03-21 | 601528 | 5.6 | 5.523 | 5.577 | 5.546 | -0.29% | 4.51 | -- |
| 2023-03-20 | 601528 | 5.708 | 5.546 | 5.677 | 5.562 | -2.03% | 6.9 | -- |
| 2023-03-17 | 601528 | 5.731 | 5.592 | 5.623 | 5.677 | 1.79% | 7.86 | -- |
| 2023-03-16 | 601528 | 5.708 | 5.554 | 5.592 | 5.577 | -1.1% | 5.79 | -- |
| 2023-03-15 | 601528 | 5.7 | 5.592 | 5.6 | 5.639 | 1.81% | 4.94 | -- |
| 2023-03-14 | 601528 | 5.615 | 5.5 | 5.608 | 5.539 | -2.43% | 7.91 | -- |
| 2023-03-13 | 601528 | 5.7 | 5.577 | 5.662 | 5.677 | 0.26% | 9.18 | -- |
| 2023-03-10 | 601528 | 5.785 | 5.654 | 5.777 | 5.662 | -2.24% | 6.05 | -- |
| 2023-03-09 | 601528 | 5.885 | 5.739 | 5.869 | 5.792 | -0.4% | 7.2 | -- |
| 2023-03-08 | 601528 | 5.823 | 5.646 | 5.654 | 5.815 | 1.32% | 12.41 | -- |
| 2023-03-07 | 601528 | 5.915 | 5.715 | 5.746 | 5.739 | -0.26% | 18.09 | -- |
| 2023-03-06 | 601528 | 5.854 | 5.723 | 5.823 | 5.754 | -1.32% | 9.05 | -- |
| 2023-03-03 | 601528 | 5.877 | 5.777 | 5.869 | 5.831 | -0.39% | 8.3 | 卖点 |
| 2023-03-02 | 601528 | 5.9 | 5.792 | 5.846 | 5.854 | 0.14% | 8.84 | -- |
| 2023-03-01 | 601528 | 5.854 | 5.754 | 5.854 | 5.846 | 0% | 10.98 | -- |
| 2023-02-28 | 601528 | 5.946 | 5.762 | 5.892 | 5.846 | -0.66% | 11.77 | -- |
| 2023-02-27 | 601528 | 5.992 | 5.854 | 5.862 | 5.885 | 0% | 8.35 | -- |
| 2023-02-24 | 601528 | 5.954 | 5.854 | 5.946 | 5.885 | -1.03% | 8.62 | -- |
| 2023-02-23 | 601528 | 6.069 | 5.915 | 5.985 | 5.946 | 0% | 13 | -- |
| 2023-02-22 | 601528 | 6.077 | 5.808 | 5.854 | 5.946 | 1.57% | 33.39 | -- |