近日个股主力动向不明显,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于平稳状态,走势一般。
东风股份(601515)今日涨幅为0.00%,平均成交的价格为:4.47,其中成交最活跃的的价格为:4.51、4.50、4.49,成交密集的手数区间:300-500、200-300、500-700,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
4.51 | 135.41万 | 8.21% | 187.2万 | 11.34% |
4.5 | 139.66万 | 8.46% | 128.63万 | 7.8% |
4.49 | 80.79万 | 4.9% | 116.74万 | 7.07% |
4.52 | 156.98万 | 9.51% | 26.52万 | 1.61% |
4.53 | 16.74万 | 1.01% | 0 | 0% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 71.13万 | 1422.68 | 58.47万 | 1169.44 |
200-300 | 53.53万 | 1784.33 | 61.19万 | 2039.63 |
500-700 | 11.35万 | 162.14 | 28.29万 | 404.19 |
700-1000 | 0 | 0 | 24.25万 | 242.5 |
1000-1500 | 11.15万 | 74.33 | 0 | 0 |
东风股份(601515)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
东风股份(601515)价格支撑位:4.21,压力位:5.15,5日均价:4.45,20日均价:4.46,60日均价:4.43,当前价格:4.48。在近60交易日内:区间涨跌幅:5.91%,区间振幅:22.93%;沪深300涨跌幅:-7.5%,区间换手率:1.03%。
MACD:MACD中DIF线上穿0轴
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和上轨之间,多方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超买状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601515 | 4.42 | 4.37 | 4.39 | 4.41 | 0% | 7.83 | -- |
2023-05-18 | 601515 | 4.42 | 4.38 | 4.4 | 4.41 | 0% | 7.39 | -- |
2023-05-17 | 601515 | 4.42 | 4.37 | 4.39 | 4.41 | 0.46% | 8.27 | 买点 |
2023-05-16 | 601515 | 4.43 | 4.37 | 4.43 | 4.39 | -1.13% | 10.86 | 卖点 |
2023-05-15 | 601515 | 4.44 | 4.34 | 4.4 | 4.44 | 0.91% | 16.86 | -- |
2023-05-12 | 601515 | 4.44 | 4.39 | 4.39 | 4.4 | 0% | 10.05 | -- |
2023-05-11 | 601515 | 4.43 | 4.39 | 4.42 | 4.4 | -0.23% | 8.73 | -- |
2023-05-10 | 601515 | 4.43 | 4.38 | 4.4 | 4.41 | 0% | 10.5 | -- |
2023-05-09 | 601515 | 4.45 | 4.39 | 4.42 | 4.41 | -0.23% | 16.15 | -- |
2023-05-08 | 601515 | 4.43 | 4.38 | 4.39 | 4.42 | 0.91% | 11.24 | -- |
2023-05-05 | 601515 | 4.44 | 4.36 | 4.42 | 4.38 | -0.68% | 18.82 | -- |
2023-05-04 | 601515 | 4.44 | 4.32 | 4.33 | 4.41 | 2.56% | 24.32 | -- |
2023-04-28 | 601515 | 4.3 | 4.25 | 4.26 | 4.3 | 0.7% | 5.63 | 买点 |
2023-04-27 | 601515 | 4.28 | 4.24 | 4.27 | 4.27 | 0.23% | 5.51 | -- |
2023-04-26 | 601515 | 4.27 | 4.19 | 4.23 | 4.26 | 0.71% | 4.35 | -- |
2023-04-25 | 601515 | 4.3 | 4.2 | 4.3 | 4.23 | -1.17% | 7.79 | -- |
2023-04-24 | 601515 | 4.29 | 4.22 | 4.25 | 4.28 | 0.71% | 6.03 | -- |
2023-04-21 | 601515 | 4.31 | 4.25 | 4.29 | 4.25 | -0.93% | 7.61 | -- |
2023-04-20 | 601515 | 4.32 | 4.28 | 4.31 | 4.29 | -0.69% | 6.08 | -- |
2023-04-19 | 601515 | 4.34 | 4.31 | 4.34 | 4.32 | -0.46% | 7.2 | -- |
2023-04-18 | 601515 | 4.38 | 4.34 | 4.36 | 4.34 | -0.69% | 7.73 | 卖点 |
2023-04-17 | 601515 | 4.38 | 4.33 | 4.34 | 4.37 | 0.46% | 10.71 | 买点 |
2023-04-14 | 601515 | 4.38 | 4.34 | 4.38 | 4.35 | -0.23% | 6.76 | -- |
2023-04-13 | 601515 | 4.39 | 4.31 | 4.32 | 4.36 | 1.16% | 9.69 | -- |
2023-04-12 | 601515 | 4.33 | 4.29 | 4.3 | 4.31 | 0.23% | 6.85 | -- |
2023-04-11 | 601515 | 4.32 | 4.29 | 4.3 | 4.3 | -0.69% | 9.79 | -- |
2023-04-10 | 601515 | 4.38 | 4.32 | 4.37 | 4.33 | -0.92% | 7.97 | -- |
2023-04-07 | 601515 | 4.38 | 4.34 | 4.36 | 4.37 | 0.23% | 5.62 | -- |
2023-04-06 | 601515 | 4.39 | 4.35 | 4.38 | 4.36 | -0.91% | 9.76 | -- |
2023-04-04 | 601515 | 4.42 | 4.38 | 4.41 | 4.4 | -0.45% | 9.42 | -- |
2023-04-03 | 601515 | 4.43 | 4.38 | 4.39 | 4.42 | 0.68% | 9.07 | -- |
2023-03-31 | 601515 | 4.41 | 4.38 | 4.38 | 4.39 | 0.23% | 5.71 | -- |
2023-03-30 | 601515 | 4.41 | 4.36 | 4.4 | 4.38 | -0.45% | 7.95 | -- |
2023-03-29 | 601515 | 4.44 | 4.39 | 4.43 | 4.4 | -0.68% | 6.4 | -- |
2023-03-28 | 601515 | 4.45 | 4.42 | 4.44 | 4.43 | -0.23% | 6.88 | 卖点 |
2023-03-27 | 601515 | 4.45 | 4.39 | 4.42 | 4.44 | 0.45% | 11.51 | 买点 |
2023-03-24 | 601515 | 4.44 | 4.4 | 4.44 | 4.42 | -0.23% | 8.61 | -- |
2023-03-23 | 601515 | 4.46 | 4.42 | 4.46 | 4.43 | -0.67% | 9.24 | 卖点 |
2023-03-22 | 601515 | 4.47 | 4.43 | 4.45 | 4.46 | 0.45% | 8.55 | 买点 |
2023-03-21 | 601515 | 4.44 | 4.38 | 4.39 | 4.44 | 1.37% | 7.7 | -- |
2023-03-20 | 601515 | 4.45 | 4.37 | 4.44 | 4.38 | -1.57% | 13.11 | -- |
2023-03-17 | 601515 | 4.47 | 4.43 | 4.44 | 4.45 | 0.68% | 7.35 | -- |
2023-03-16 | 601515 | 4.46 | 4.41 | 4.43 | 4.42 | -0.45% | 7.5 | -- |
2023-03-15 | 601515 | 4.46 | 4.4 | 4.41 | 4.44 | 1.14% | 9.18 | -- |
2023-03-14 | 601515 | 4.44 | 4.36 | 4.42 | 4.39 | -0.9% | 12.28 | -- |
2023-03-13 | 601515 | 4.46 | 4.4 | 4.43 | 4.43 | -0.67% | 8.97 | -- |
2023-03-10 | 601515 | 4.52 | 4.45 | 4.5 | 4.46 | -1.33% | 11.08 | -- |
2023-03-09 | 601515 | 4.55 | 4.51 | 4.54 | 4.52 | -0.44% | 6.23 | -- |
2023-03-08 | 601515 | 4.54 | 4.49 | 4.52 | 4.54 | 0.44% | 8.6 | -- |
2023-03-07 | 601515 | 4.58 | 4.51 | 4.57 | 4.52 | -0.88% | 17.08 | -- |
2023-03-06 | 601515 | 4.59 | 4.54 | 4.59 | 4.56 | 0% | 14.97 | -- |
2023-03-03 | 601515 | 4.62 | 4.53 | 4.62 | 4.56 | -1.08% | 18.67 | 卖点 |
2023-03-02 | 601515 | 4.62 | 4.57 | 4.58 | 4.61 | 0.44% | 12.73 | 买点 |
2023-03-01 | 601515 | 4.6 | 4.55 | 4.59 | 4.59 | 0.22% | 11.08 | -- |
2023-02-28 | 601515 | 4.58 | 4.53 | 4.55 | 4.58 | 0.66% | 7.41 | -- |
2023-02-27 | 601515 | 4.58 | 4.54 | 4.56 | 4.55 | -0.22% | 9.51 | -- |
2023-02-24 | 601515 | 4.6 | 4.53 | 4.58 | 4.56 | -0.65% | 18.22 | -- |
2023-02-23 | 601515 | 4.65 | 4.58 | 4.64 | 4.59 | -0.86% | 17.43 | -- |
2023-02-22 | 601515 | 4.64 | 4.6 | 4.61 | 4.63 | -0.22% | 9.41 | 卖点 |