| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2018-02-14 | 601313 | 63.27 | 60 | 61.5 | 63.24 | 9.94% | 40.46 | -- |
| 2018-02-13 | 601313 | 57.52 | 53.11 | 53.8 | 57.52 | 10% | 22.51 | 买点 |
| 2018-02-12 | 601313 | 53.5 | 51.45 | 52.5 | 52.29 | 1.63% | 18.49 | -- |
| 2018-02-09 | 601313 | 54.7 | 51.45 | 53.8 | 51.45 | -10.01% | 34.03 | 卖点 |
| 2018-02-08 | 601313 | 60.89 | 55.15 | 56.88 | 57.17 | -1.41% | 36.78 | -- |
| 2018-02-07 | 601313 | 59.48 | 54.5 | 56.4 | 57.99 | 6.44% | 38.77 | -- |
| 2018-02-06 | 601313 | 60.45 | 54.48 | 58.7 | 54.48 | -10% | 34.97 | -- |
| 2018-02-05 | 601313 | 60.53 | 53.88 | 55 | 60.53 | 9.99% | 36.03 | -- |
| 2018-02-02 | 601313 | 55.03 | 52.02 | 54 | 55.03 | 9.99% | 25.47 | -- |
| 2018-02-01 | 601313 | 51.6 | 49.01 | 49.97 | 50.03 | -2.4% | 21.87 | -- |
| 2018-01-31 | 601313 | 55.88 | 51.2 | 55 | 51.26 | -4.19% | 37.23 | -- |
| 2018-01-30 | 601313 | 53.5 | 49 | 49 | 53.5 | 9.99% | 37.4 | -- |
| 2018-01-29 | 601313 | 49.8 | 45.6 | 46.2 | 48.64 | 7.02% | 24.61 | 买点 |
| 2018-01-26 | 601313 | 46.6 | 45.11 | 45.8 | 45.45 | -1.45% | 11.68 | -- |
| 2018-01-25 | 601313 | 47.5 | 46.06 | 46.9 | 46.12 | -2.04% | 12.43 | -- |
| 2018-01-24 | 601313 | 47.78 | 45.9 | 46.3 | 47.08 | 1.49% | 14 | -- |
| 2018-01-23 | 601313 | 47.3 | 45.86 | 46.6 | 46.39 | -0.22% | 10.22 | -- |
| 2018-01-22 | 601313 | 47.44 | 45.5 | 47.1 | 46.49 | -3.02% | 15.94 | -- |
| 2018-01-19 | 601313 | 50 | 47.71 | 49.42 | 47.94 | -3.21% | 18.22 | -- |
| 2018-01-18 | 601313 | 50.64 | 47.28 | 47.61 | 49.53 | 2.61% | 22.7 | -- |
| 2018-01-17 | 601313 | 49.86 | 46.91 | 47.2 | 48.27 | 0.12% | 20.24 | -- |
| 2018-01-16 | 601313 | 49 | 46.21 | 46.8 | 48.21 | 2.47% | 21.09 | -- |
| 2018-01-15 | 601313 | 49.2 | 46.27 | 48.62 | 47.05 | -6.29% | 27.16 | -- |
| 2018-01-12 | 601313 | 52.14 | 50.1 | 51.85 | 50.21 | -4.4% | 25.74 | 卖点 |
| 2018-01-11 | 601313 | 53.75 | 49.03 | 50.93 | 52.52 | 2.76% | 39.09 | 买点 |
| 2018-01-10 | 601313 | 54.01 | 50.07 | 53.19 | 51.11 | -2.7% | 38.49 | 卖点 |
| 2018-01-09 | 601313 | 53.1 | 51.34 | 53 | 52.53 | -1.56% | 28.34 | -- |
| 2018-01-08 | 601313 | 55.4 | 52.33 | 54.55 | 53.36 | -3.72% | 40.8 | -- |
| 2018-01-05 | 601313 | 66.5 | 55.07 | 66.5 | 55.42 | -9.43% | 72.64 | -- |
| 2018-01-04 | 601313 | 61.19 | 59.6 | 61 | 61.19 | 9.99% | 7.02 | -- |
| 2018-01-03 | 601313 | 55.63 | 52.61 | 53 | 55.63 | 10.01% | 18.05 | -- |
| 2018-01-02 | 601313 | 50.57 | 47.8 | 49 | 50.57 | 10.01% | 24.12 | 买点 |
| 2017-12-20 | 601313 | 46.2 | 42.9 | 45.5 | 45.97 | 1.84% | 28.78 | -- |
| 2017-12-19 | 601313 | 46.26 | 44.6 | 45 | 45.14 | 1.51% | 23.38 | -- |
| 2017-12-18 | 601313 | 49 | 44.38 | 49 | 44.47 | -9.82% | 42.27 | 卖点 |
| 2017-12-15 | 601313 | 51.39 | 48.5 | 48.56 | 49.31 | 1.21% | 33.22 | 买点 |
| 2017-12-14 | 601313 | 49.64 | 47.5 | 48.6 | 48.72 | -0.61% | 26.73 | -- |
| 2017-12-13 | 601313 | 50.45 | 48.02 | 49.61 | 49.02 | -2.14% | 29.08 | 卖点 |
| 2017-12-12 | 601313 | 53.31 | 47.95 | 53 | 50.09 | -5.72% | 50.38 | -- |
| 2017-12-11 | 601313 | 54.48 | 49.52 | 49.9 | 53.13 | 6.45% | 52.27 | -- |
| 2017-12-08 | 601313 | 52.83 | 49.28 | 50.3 | 49.91 | -0.78% | 50.67 | -- |
| 2017-12-07 | 601313 | 51.66 | 45.82 | 46.4 | 50.3 | 7.11% | 71.85 | -- |
| 2017-12-06 | 601313 | 47.19 | 43.74 | 45.21 | 46.96 | 2.15% | 43.95 | -- |
| 2017-12-05 | 601313 | 49.88 | 42.9 | 42.9 | 45.97 | -3.57% | 70.58 | -- |
| 2017-12-04 | 601313 | 47.67 | 47.67 | 47.67 | 47.67 | -10.01% | 7.56 | -- |
| 2017-12-01 | 601313 | 53.79 | 48.93 | 49.5 | 52.97 | 8.32% | 112.93 | -- |
| 2017-11-30 | 601313 | 48.9 | 48.9 | 48.9 | 48.9 | 10.01% | 36.98 | -- |
| 2017-11-29 | 601313 | 44.45 | 44.45 | 44.45 | 44.45 | 10% | 0.51 | -- |
| 2017-11-28 | 601313 | 40.41 | 40.41 | 40.41 | 40.41 | 9.99% | 0.97 | -- |
| 2017-11-27 | 601313 | 36.74 | 36.74 | 36.74 | 36.74 | 10% | 0.62 | -- |
| 2017-11-24 | 601313 | 33.4 | 33.4 | 33.4 | 33.4 | 10.01% | 0.83 | -- |
| 2017-11-23 | 601313 | 30.36 | 30.36 | 30.36 | 30.36 | 10% | 0.52 | -- |
| 2017-11-22 | 601313 | 27.6 | 27.6 | 27.6 | 27.6 | 10% | 0.19 | -- |
| 2017-11-21 | 601313 | 25.09 | 25.09 | 25.09 | 25.09 | 10% | 0.47 | -- |
| 2017-11-20 | 601313 | 22.81 | 22.81 | 22.81 | 22.81 | 9.98% | 0.38 | -- |
| 2017-11-17 | 601313 | 20.74 | 20.74 | 20.74 | 20.74 | 10.03% | 0.36 | -- |
| 2017-11-16 | 601313 | 18.85 | 18.85 | 18.85 | 18.85 | 9.98% | 0.22 | -- |
| 2017-11-15 | 601313 | 17.14 | 17.14 | 17.14 | 17.14 | 10.01% | 0.18 | -- |
| 2017-11-14 | 601313 | 15.58 | 15.58 | 15.58 | 15.58 | 10.03% | 0.18 | -- |