近日个股主力连续减仓，行业资金呈现为净流出。今天无明显成交活跃区间，以小单介入居多，净融资余额有所增加，股价处于平稳状态，走势一般。
广汽集团(601238)今日涨幅为-1.24%，平均成交的价格为：11.92，其中成交最活跃的的价格为：12.14、12.15、12.16，成交密集的手数区间：300-500、700-1000、2000-3000，中单介入居多。(2022/11/14 16:30:00)
| 成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
|---|---|---|---|---|
| 12.14 | 75.07万 | 2.4% | 56.04万 | 1.79% |
| 12.15 | 65.03万 | 2.08% | 35.31万 | 1.13% |
| 12.16 | 56.66万 | 1.81% | 34.09万 | 1.09% |
| 12.17 | 43.16万 | 1.38% | 9.95万 | 0.32% |
| 12.18 | 13.83万 | 0.44% | 0 | 0% |
| 成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
|---|---|---|---|---|
| 300-500 | 26.35万 | 527 | 43.06万 | 861.15 |
| 700-1000 | 27.07万 | 270.7 | 0 | 0 |
| 2000-3000 | 23.88万 | 79.6 | 0 | 0 |
| 500-700 | 16.62万 | 237.43 | 5.3万 | 75.71 |
| 1000-1500 | 13.17万 | 87.81 | 0 | 0 |
广汽集团(601238)短期处于震荡，中期处于震荡趋势中， 整体风险性偏低。该股近期股性一般，波动率一般。
广汽集团(601238)价格支撑位：11.18，压力位：13.1，5日均价：12.08，20日均价：12.15，60日均价：13.04，当前价格：11.91。在近60交易日内：区间涨跌幅：-20.07%，区间振幅：25.64%；沪深300涨跌幅：-9.48%，区间换手率：0.42%。
MACD：MACD暂无明显信号出现
KDJ：KDJ暂无明显信号出现
RSI：RSI暂无明显信号出现
BOLL：当前股价处于中轨和下轨之间，空方占优
BIAS：BIAS暂无较大偏离值，处于正常水平
WR：当前WR指标无明显信号发出
| 日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
| 2023-05-19 | 601238 | 10.38 | 10.26 | 10.37 | 10.35 | -0.38% | 16.31 | -- |
| 2023-05-18 | 601238 | 10.56 | 10.35 | 10.53 | 10.39 | -1.05% | 23.15 | -- |
| 2023-05-17 | 601238 | 10.61 | 10.46 | 10.57 | 10.5 | -0.66% | 14.5 | -- |
| 2023-05-16 | 601238 | 10.73 | 10.54 | 10.7 | 10.57 | -1.12% | 15.07 | 卖点 |
| 2023-05-15 | 601238 | 10.69 | 10.52 | 10.6 | 10.69 | 0.75% | 20.31 | -- |
| 2023-05-12 | 601238 | 10.82 | 10.58 | 10.75 | 10.61 | -1.21% | 20.43 | -- |
| 2023-05-11 | 601238 | 10.95 | 10.71 | 10.87 | 10.74 | -1.92% | 36.09 | -- |
| 2023-05-10 | 601238 | 10.98 | 10.55 | 10.61 | 10.95 | 3.2% | 50.03 | -- |
| 2023-05-09 | 601238 | 10.75 | 10.52 | 10.59 | 10.61 | 0.19% | 24.78 | -- |
| 2023-05-08 | 601238 | 10.66 | 10.52 | 10.53 | 10.59 | 1.53% | 18.56 | 买点 |
| 2023-05-05 | 601238 | 10.6 | 10.38 | 10.6 | 10.43 | -1.32% | 17.36 | -- |
| 2023-05-04 | 601238 | 10.63 | 10.45 | 10.57 | 10.57 | -0.66% | 18.21 | -- |
| 2023-04-28 | 601238 | 10.65 | 10.46 | 10.46 | 10.64 | 1.72% | 22.14 | -- |
| 2023-04-27 | 601238 | 10.53 | 10.41 | 10.5 | 10.46 | 0.1% | 13.83 | -- |
| 2023-04-26 | 601238 | 10.52 | 10.26 | 10.3 | 10.45 | 1.16% | 17.65 | -- |
| 2023-04-25 | 601238 | 10.56 | 10.24 | 10.52 | 10.33 | -1.43% | 26.94 | -- |
| 2023-04-24 | 601238 | 10.72 | 10.42 | 10.56 | 10.48 | -0.85% | 25.85 | -- |
| 2023-04-21 | 601238 | 10.82 | 10.55 | 10.77 | 10.57 | -1.77% | 34.54 | -- |
| 2023-04-20 | 601238 | 10.93 | 10.71 | 10.92 | 10.76 | -1.65% | 32.84 | -- |
| 2023-04-19 | 601238 | 11.11 | 10.91 | 11.09 | 10.94 | -1.26% | 21.04 | 卖点 |
| 2023-04-18 | 601238 | 11.18 | 11.04 | 11.14 | 11.08 | -0.45% | 22.89 | -- |
| 2023-04-17 | 601238 | 11.19 | 11.04 | 11.06 | 11.13 | 0.82% | 30.09 | -- |
| 2023-04-14 | 601238 | 11.19 | 10.83 | 10.84 | 11.04 | 1.85% | 47.37 | 买点 |
| 2023-04-13 | 601238 | 11.05 | 10.76 | 10.98 | 10.84 | -1.36% | 46.03 | -- |
| 2023-04-12 | 601238 | 11.06 | 10.92 | 10.99 | 10.99 | 0.18% | 29.83 | -- |
| 2023-04-11 | 601238 | 11.02 | 10.83 | 11 | 10.97 | 0% | 25.29 | -- |
| 2023-04-10 | 601238 | 11.09 | 10.93 | 11.03 | 10.97 | -0.81% | 18.29 | -- |
| 2023-04-07 | 601238 | 11.18 | 11 | 11 | 11.06 | 0.64% | 22.97 | -- |
| 2023-04-06 | 601238 | 11.09 | 10.92 | 10.95 | 10.99 | -0.09% | 21.03 | -- |
| 2023-04-04 | 601238 | 11.13 | 10.95 | 11.13 | 11 | -1.26% | 27.08 | 卖点 |
| 2023-04-03 | 601238 | 11.21 | 11.08 | 11.16 | 11.14 | 0% | 24.57 | -- |
| 2023-03-31 | 601238 | 11.29 | 11.09 | 11.25 | 11.14 | -0.89% | 22.01 | -- |
| 2023-03-30 | 601238 | 11.4 | 11.12 | 11.27 | 11.24 | -0.79% | 27.75 | -- |
| 2023-03-29 | 601238 | 11.41 | 11.17 | 11.17 | 11.33 | 1.43% | 37.55 | -- |
| 2023-03-28 | 601238 | 11.22 | 11.08 | 11.09 | 11.17 | 0.99% | 28.24 | -- |
| 2023-03-27 | 601238 | 11.13 | 10.95 | 11.06 | 11.06 | 0% | 18.49 | -- |
| 2023-03-24 | 601238 | 11.11 | 10.95 | 10.95 | 11.06 | 1.1% | 30.48 | -- |
| 2023-03-23 | 601238 | 10.95 | 10.82 | 10.82 | 10.94 | 0.46% | 19.4 | -- |
| 2023-03-22 | 601238 | 10.95 | 10.82 | 10.84 | 10.89 | 0.83% | 26.27 | 买点 |
| 2023-03-21 | 601238 | 10.81 | 10.65 | 10.67 | 10.8 | 1.03% | 26.19 | -- |
| 2023-03-20 | 601238 | 10.73 | 10.6 | 10.7 | 10.69 | -0.28% | 21.57 | -- |
| 2023-03-17 | 601238 | 10.77 | 10.66 | 10.73 | 10.72 | 0.56% | 23.06 | -- |
| 2023-03-16 | 601238 | 10.86 | 10.62 | 10.78 | 10.66 | -1.48% | 22.38 | -- |
| 2023-03-15 | 601238 | 10.89 | 10.78 | 10.84 | 10.82 | 0.28% | 19.07 | -- |
| 2023-03-14 | 601238 | 10.84 | 10.52 | 10.78 | 10.79 | -0.09% | 34.6 | -- |
| 2023-03-13 | 601238 | 10.96 | 10.61 | 10.9 | 10.8 | -2.61% | 62.1 | -- |
| 2023-03-10 | 601238 | 11.48 | 11.06 | 11.46 | 11.09 | -4.23% | 74.55 | 卖点 |
| 2023-03-09 | 601238 | 11.78 | 11.54 | 11.62 | 11.58 | 0.35% | 36.23 | 买点 |
| 2023-03-08 | 601238 | 11.6 | 11.46 | 11.53 | 11.54 | -0.43% | 24.54 | -- |
| 2023-03-07 | 601238 | 11.83 | 11.57 | 11.67 | 11.59 | -0.86% | 48.59 | 卖点 |
| 2023-03-06 | 601238 | 11.83 | 11.62 | 11.78 | 11.69 | -0.34% | 28.24 | -- |
| 2023-03-03 | 601238 | 11.75 | 11.58 | 11.69 | 11.73 | 0.69% | 28.07 | -- |
| 2023-03-02 | 601238 | 11.85 | 11.64 | 11.66 | 11.65 | 0.43% | 45.5 | -- |
| 2023-03-01 | 601238 | 11.62 | 11.4 | 11.44 | 11.6 | 1.13% | 33.13 | 买点 |
| 2023-02-28 | 601238 | 11.48 | 11.34 | 11.43 | 11.47 | 0.53% | 21.96 | -- |
| 2023-02-27 | 601238 | 11.49 | 11.37 | 11.44 | 11.41 | -0.95% | 19.93 | -- |
| 2023-02-24 | 601238 | 11.66 | 11.46 | 11.64 | 11.52 | -1.12% | 21.72 | 卖点 |
| 2023-02-23 | 601238 | 11.79 | 11.61 | 11.7 | 11.65 | -0.34% | 26.11 | -- |
| 2023-02-22 | 601238 | 11.7 | 11.52 | 11.6 | 11.69 | 0.17% | 32.76 | -- |