近日个股主力连续减仓,行业资金呈现为净流出。今天无明显成交活跃区间,以小单介入居多,净融资余额有所增加,股价处于放量下跌状态,走势一般。
环旭电子(601231)今日涨幅为-3.70%,平均成交的价格为:17.59,其中成交最活跃的的价格为:18.25、18.24、18.27,成交密集的手数区间:300-500、200-300、1000-1500,中单介入居多。(2022/11/14 16:30:00)
成交价格 | 主买累计 成交量 | 主买占比 | 主卖累计 成交量 | 主卖占比 |
---|---|---|---|---|
18.25 | 1.88万 | 0.11% | 4600 | 0.03% |
18.24 | 1.16万 | 0.07% | 7600 | 0.04% |
18.27 | 1.82万 | 0.11% | 0 | 0% |
18.26 | 1.21万 | 0.07% | 3100 | 0.02% |
18.23 | 8000 | 0.05% | 1000 | 0.01% |
成交手数分布 | 主买累计 成交量 | 主买估算 笔数 | 主卖累计 成交量 | 主卖估算 笔数 |
---|---|---|---|---|
300-500 | 14.09万 | 281.8 | 0 | 0 |
200-300 | 9.09万 | 303 | 2.3万 | 76.67 |
1000-1500 | 0 | 0 | 10万 | 66.67 |
700-1000 | 9.01万 | 90.06 | 0 | 0 |
500-700 | 6.16万 | 88 | 0 | 0 |
环旭电子(601231)短期处于震荡,中期处于震荡趋势中, 整体风险性偏低。该股近期股性较差,波动率一般。
环旭电子(601231)价格支撑位:15.45,压力位:19.05,5日均价:18.05,20日均价:17.8,60日均价:17.11,当前价格:17.43。在近60交易日内:区间涨跌幅:-4.13%,区间振幅:28.27%;沪深300涨跌幅:-9.48%,区间换手率:0.52%。
MACD:MACD暂无明显信号出现
KDJ:KDJ暂无明显信号出现
RSI:RSI暂无明显信号出现
BOLL:当前股价处于中轨和下轨之间,空方占优
BIAS:BIAS暂无较大偏离值,处于正常水平
WR:当前WR处于超卖状态
日期 | 股票代码 | 当日最高 | 当日最低 | 开盘价 | 收盘价 | 涨跌幅 | 成交量(万手) | 买卖点提示 |
2023-05-19 | 601231 | 14.18 | 13.7 | 13.75 | 14.03 | 2.48% | 12.86 | -- |
2023-05-18 | 601231 | 13.84 | 13.62 | 13.8 | 13.69 | 0.07% | 11.56 | -- |
2023-05-17 | 601231 | 13.71 | 13.42 | 13.44 | 13.68 | 1.71% | 10.2 | -- |
2023-05-16 | 601231 | 13.54 | 13.29 | 13.37 | 13.45 | 0.82% | 12.57 | 买点 |
2023-05-15 | 601231 | 13.37 | 13.11 | 13.3 | 13.34 | 0.38% | 9.36 | -- |
2023-05-12 | 601231 | 13.46 | 13.25 | 13.41 | 13.29 | -1.04% | 11.26 | -- |
2023-05-11 | 601231 | 13.49 | 13.26 | 13.3 | 13.43 | 0.98% | 11.57 | -- |
2023-05-10 | 601231 | 13.33 | 13.14 | 13.26 | 13.3 | 0.38% | 12.78 | -- |
2023-05-09 | 601231 | 13.53 | 13.2 | 13.35 | 13.25 | -0.23% | 17.64 | -- |
2023-05-08 | 601231 | 13.42 | 13.21 | 13.31 | 13.28 | -0.15% | 12.97 | -- |
2023-05-05 | 601231 | 13.68 | 13.25 | 13.67 | 13.3 | -2.78% | 14.51 | -- |
2023-05-04 | 601231 | 14.05 | 13.47 | 13.96 | 13.68 | -2.77% | 24.39 | -- |
2023-04-28 | 601231 | 14.43 | 14 | 14.18 | 14.07 | -0.42% | 20.38 | -- |
2023-04-27 | 601231 | 14.69 | 14.12 | 14.3 | 14.13 | -2.28% | 18.81 | -- |
2023-04-26 | 601231 | 15.35 | 14.45 | 15.15 | 14.46 | -9.96% | 39.78 | -- |
2023-04-25 | 601231 | 17.11 | 15.83 | 16.86 | 16.06 | -4.74% | 21.52 | -- |
2023-04-24 | 601231 | 17.44 | 16.77 | 17.16 | 16.86 | -1% | 21.62 | -- |
2023-04-21 | 601231 | 18.32 | 17 | 18.3 | 17.03 | -6.94% | 27.49 | 卖点 |
2023-04-20 | 601231 | 18.67 | 17.98 | 18.57 | 18.3 | 0.66% | 48.19 | -- |
2023-04-19 | 601231 | 18.18 | 16.37 | 16.47 | 18.18 | 9.98% | 27.75 | 买点 |
2023-04-18 | 601231 | 16.7 | 16.22 | 16.66 | 16.53 | -0.72% | 13.61 | -- |
2023-04-17 | 601231 | 16.89 | 16.57 | 16.71 | 16.65 | -1.48% | 12.96 | -- |
2023-04-14 | 601231 | 17.01 | 16.62 | 16.91 | 16.9 | -0.29% | 13.02 | -- |
2023-04-13 | 601231 | 17.94 | 16.9 | 17.87 | 16.95 | -5.2% | 21.37 | -- |
2023-04-12 | 601231 | 18.18 | 17.66 | 18.07 | 17.88 | 1.13% | 15.58 | -- |
2023-04-11 | 601231 | 18.03 | 17.54 | 18.01 | 17.68 | -1.23% | 16.11 | -- |
2023-04-10 | 601231 | 18.58 | 17.72 | 18.16 | 17.9 | -2.77% | 19.99 | 卖点 |
2023-04-07 | 601231 | 18.55 | 18.16 | 18.45 | 18.41 | -0.59% | 15.76 | -- |
2023-04-06 | 601231 | 18.87 | 18.23 | 18.3 | 18.52 | 1.2% | 25.47 | -- |
2023-04-04 | 601231 | 18.71 | 17.92 | 18.29 | 18.3 | 1.1% | 33.85 | -- |
2023-04-03 | 601231 | 18.22 | 17.6 | 17.67 | 18.1 | 2.32% | 22.54 | -- |
2023-03-31 | 601231 | 17.84 | 17.38 | 17.8 | 17.69 | 0.06% | 12.75 | -- |
2023-03-30 | 601231 | 17.97 | 17.45 | 17.72 | 17.68 | -0.34% | 12.27 | -- |
2023-03-29 | 601231 | 18.01 | 17.49 | 17.7 | 17.74 | 0.23% | 14.92 | -- |
2023-03-28 | 601231 | 18.5 | 17.69 | 18.43 | 17.7 | -3.65% | 22.44 | -- |
2023-03-27 | 601231 | 18.97 | 18.03 | 18.7 | 18.37 | -1.76% | 36.05 | -- |
2023-03-24 | 601231 | 19.08 | 18.19 | 18.25 | 18.7 | 3.03% | 55.92 | -- |
2023-03-23 | 601231 | 18.15 | 16.59 | 16.59 | 18.15 | 10% | 44.31 | -- |
2023-03-22 | 601231 | 16.5 | 15.83 | 15.95 | 16.5 | 4.23% | 18.53 | -- |
2023-03-21 | 601231 | 15.96 | 15.57 | 15.7 | 15.83 | 0.89% | 9.07 | -- |
2023-03-20 | 601231 | 15.79 | 15.47 | 15.74 | 15.69 | 0.51% | 8.91 | 买点 |
2023-03-17 | 601231 | 15.79 | 15.5 | 15.54 | 15.61 | 1.36% | 6.06 | -- |
2023-03-16 | 601231 | 15.75 | 15.35 | 15.51 | 15.4 | -1.53% | 4.88 | -- |
2023-03-15 | 601231 | 15.83 | 15.59 | 15.66 | 15.64 | -0.13% | 7.18 | -- |
2023-03-14 | 601231 | 15.69 | 15.14 | 15.53 | 15.66 | 0.84% | 7.79 | -- |
2023-03-13 | 601231 | 15.64 | 15.27 | 15.5 | 15.53 | -0.51% | 6.1 | -- |
2023-03-10 | 601231 | 15.73 | 15.48 | 15.66 | 15.61 | -1.01% | 5.48 | -- |
2023-03-09 | 601231 | 15.83 | 15.7 | 15.77 | 15.77 | -0.44% | 5.59 | 卖点 |
2023-03-08 | 601231 | 15.87 | 15.46 | 15.46 | 15.84 | 2.52% | 9.11 | 买点 |
2023-03-07 | 601231 | 15.79 | 15.45 | 15.75 | 15.45 | -1.97% | 8.68 | -- |
2023-03-06 | 601231 | 15.79 | 15.58 | 15.62 | 15.76 | 0.77% | 5.81 | -- |
2023-03-03 | 601231 | 15.77 | 15.51 | 15.72 | 15.64 | -0.19% | 6.96 | -- |
2023-03-02 | 601231 | 15.89 | 15.61 | 15.86 | 15.67 | -1.38% | 10.29 | -- |
2023-03-01 | 601231 | 16.02 | 15.8 | 15.86 | 15.89 | 0.32% | 13.66 | -- |
2023-02-28 | 601231 | 16.07 | 15.69 | 15.87 | 15.84 | -0.06% | 9.09 | -- |
2023-02-27 | 601231 | 16.1 | 15.75 | 16.08 | 15.85 | -1.74% | 8.36 | -- |
2023-02-24 | 601231 | 16.33 | 16.03 | 16.21 | 16.13 | -0.92% | 6.96 | -- |
2023-02-23 | 601231 | 16.36 | 16.11 | 16.22 | 16.28 | 1.06% | 8.53 | -- |
2023-02-22 | 601231 | 16.31 | 16.1 | 16.31 | 16.11 | -1.53% | 9.69 | -- |